ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2006 | 25.25 | 24.75 | 24.85 | 4,971,783 | 633 | 199,820 |
| 13/06/2006 | 25.40 | 24.80 | 25.00 | 9,334,816 | 1022 | 373,550 |
| 12/06/2006 | 26.10 | 25.40 | 25.51 | 3,713,318 | 545 | 144,200 |
| 11/06/2006 | 26.50 | 25.80 | 25.85 | 4,576,029 | 546 | 176,050 |
| 08/06/2006 | 26.50 | 26.12 | 26.25 | 2,597,091 | 442 | 98,640 |
| 07/06/2006 | 26.79 | 26.14 | 26.41 | 2,155,697 | 368 | 81,690 |
| 06/06/2006 | 27.52 | 26.28 | 26.28 | 3,756,737 | 548 | 140,695 |
| 05/06/2006 | 27.42 | 26.04 | 27.39 | 5,854,957 | 617 | 219,010 |
| 04/06/2006 | 26.79 | 26.01 | 26.15 | 4,355,703 | 504 | 165,060 |
| 01/06/2006 | 27.48 | 26.85 | 26.90 | 4,707,719 | 514 | 174,090 |
| 31/05/2006 | 27.79 | 27.15 | 27.69 | 3,847,001 | 392 | 140,430 |
| 30/05/2006 | 27.86 | 27.27 | 27.78 | 3,777,988 | 433 | 136,530 |
| 29/05/2006 | 27.70 | 26.80 | 27.54 | 3,427,825 | 492 | 125,280 |
| 28/05/2006 | 27.50 | 26.75 | 26.75 | 5,695,460 | 764 | 211,070 |
| 24/05/2006 | 28.00 | 27.50 | 27.70 | 4,458,471 | 657 | 161,010 |
| 23/05/2006 | 28.35 | 27.90 | 28.00 | 4,998,890 | 549 | 178,280 |
| 22/05/2006 | 28.80 | 28.20 | 28.30 | 6,010,413 | 593 | 211,120 |
| 21/05/2006 | 28.45 | 27.95 | 28.25 | 7,293,688 | 693 | 258,820 |
| 18/05/2006 | 28.49 | 27.73 | 28.49 | 5,634,358 | 539 | 200,420 |
| 17/05/2006 | 29.07 | 27.90 | 28.39 | 7,502,586 | 765 | 264,940 |