ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2005 | 317.00 | 308.00 | 310.00 | 16,983,661 | 608 | 54,460 |
| 21/03/2005 | 323.49 | 313.00 | 318.00 | 10,756,939 | 441 | 33,820 |
| 20/03/2005 | 320.00 | 315.50 | 319.00 | 10,606,353 | 385 | 33,400 |
| 17/03/2005 | 313.99 | 305.00 | 312.00 | 12,107,562 | 431 | 39,040 |
| 16/03/2005 | 305.00 | 300.10 | 303.90 | 9,744,153 | 400 | 32,180 |
| 15/03/2005 | 299.50 | 293.30 | 298.50 | 10,139,376 | 364 | 34,200 |
| 14/03/2005 | 296.50 | 291.60 | 292.50 | 5,519,486 | 273 | 18,800 |
| 13/03/2005 | 293.50 | 290.10 | 292.50 | 6,276,396 | 267 | 21,500 |
| 10/03/2005 | 292.99 | 288.00 | 289.75 | 4,368,197 | 221 | 15,100 |
| 09/03/2005 | 290.50 | 285.00 | 289.98 | 7,048,297 | 310 | 24,400 |
| 08/03/2005 | 284.90 | 280.00 | 284.00 | 5,712,100 | 252 | 20,200 |
| 07/03/2005 | 283.99 | 279.00 | 279.50 | 4,396,063 | 195 | 15,640 |
| 06/03/2005 | 283.00 | 278.50 | 278.75 | 5,935,817 | 262 | 21,200 |
| 03/03/2005 | 281.00 | 274.00 | 277.00 | 8,746,836 | 382 | 31,400 |
| 02/03/2005 | 274.50 | 272.00 | 273.00 | 2,317,751 | 141 | 8,480 |
| 01/03/2005 | 277.00 | 272.00 | 273.00 | 3,375,234 | 165 | 12,280 |
| 28/02/2005 | 275.00 | 271.10 | 272.00 | 3,951,574 | 206 | 14,460 |
| 27/02/2005 | 279.00 | 271.00 | 274.00 | 10,463,759 | 479 | 38,180 |
| 24/02/2005 | 273.00 | 266.00 | 271.00 | 6,758,618 | 369 | 25,000 |
| 23/02/2005 | 269.00 | 263.00 | 264.00 | 5,037,980 | 285 | 18,940 |