ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2004 | 214.00 | 208.00 | 210.00 | 6,500,943 | 259 | 30,620 |
| 21/11/2004 | 204.75 | 195.11 | 204.75 | 8,320,946 | 376 | 41,280 |
| 18/11/2004 | 195.00 | 190.00 | 195.00 | 1,708,549 | 119 | 8,880 |
| 17/11/2004 | 190.00 | 188.10 | 190.00 | 719,561 | 46 | 3,800 |
| 10/11/2004 | 192.50 | 189.90 | 190.00 | 1,736,290 | 94 | 9,080 |
| 09/11/2004 | 190.00 | 187.00 | 190.00 | 697,999 | 70 | 3,700 |
| 08/11/2004 | 191.00 | 187.00 | 190.00 | 1,806,385 | 179 | 9,560 |
| 07/11/2004 | 197.00 | 192.50 | 192.50 | 2,926,328 | 142 | 15,080 |
| 04/11/2004 | 197.00 | 192.00 | 196.00 | 4,509,320 | 291 | 23,100 |
| 02/11/2004 | 190.05 | 184.00 | 190.05 | 4,915,295 | 331 | 26,200 |
| 01/11/2004 | 181.50 | 176.00 | 181.00 | 5,570,281 | 283 | 31,200 |
| 31/10/2004 | 176.00 | 171.10 | 175.50 | 1,781,240 | 181 | 10,200 |
| 28/10/2004 | 172.50 | 171.00 | 172.50 | 1,019,481 | 90 | 5,940 |
| 27/10/2004 | 173.00 | 171.00 | 172.00 | 550,570 | 61 | 3,200 |
| 26/10/2004 | 173.00 | 169.00 | 172.00 | 1,144,000 | 75 | 6,660 |
| 25/10/2004 | 173.00 | 170.00 | 173.00 | 947,292 | 96 | 5,520 |
| 24/10/2004 | 175.00 | 170.00 | 173.90 | 2,399,407 | 204 | 13,940 |
| 21/10/2004 | 174.00 | 167.00 | 171.00 | 3,019,622 | 234 | 17,760 |
| 20/10/2004 | 167.00 | 161.50 | 166.50 | 1,508,179 | 148 | 9,180 |
| 19/10/2004 | 161.00 | 160.01 | 160.50 | 125,330 | 17 | 780 |