ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2004 | 143.00 | 142.00 | 143.00 | 102,500 | 22 | 720 |
| 19/08/2004 | 144.00 | 142.50 | 143.51 | 4,071,255 | 91 | 28,560 |
| 18/08/2004 | 144.50 | 143.00 | 143.50 | 295,618 | 55 | 2,060 |
| 17/08/2004 | 146.50 | 144.40 | 144.50 | 171,215 | 28 | 1,180 |
| 16/08/2004 | 146.50 | 145.00 | 145.25 | 398,675 | 42 | 2,740 |
| 15/08/2004 | 148.00 | 146.75 | 147.00 | 188,290 | 26 | 1,280 |
| 12/08/2004 | 147.50 | 146.00 | 147.00 | 126,045 | 23 | 860 |
| 11/08/2004 | 148.00 | 147.00 | 147.50 | 159,316 | 29 | 1,080 |
| 10/08/2004 | 147.50 | 147.00 | 147.00 | 23,540 | 6 | 160 |
| 09/08/2004 | 147.50 | 146.00 | 146.50 | 161,050 | 28 | 1,100 |
| 08/08/2004 | 149.00 | 147.00 | 147.00 | 135,965 | 22 | 920 |
| 05/08/2004 | 149.00 | 148.00 | 149.00 | 290,645 | 34 | 1,960 |
| 04/08/2004 | 149.50 | 148.00 | 149.50 | 448,613 | 60 | 3,020 |
| 03/08/2004 | 149.50 | 148.01 | 149.00 | 538,511 | 62 | 3,620 |
| 02/08/2004 | 149.50 | 148.00 | 149.00 | 241,503 | 35 | 1,620 |
| 01/08/2004 | 150.00 | 148.00 | 149.00 | 393,622 | 37 | 2,640 |
| 29/07/2004 | 150.00 | 148.25 | 150.00 | 429,692 | 51 | 2,880 |
| 28/07/2004 | 149.50 | 148.00 | 149.40 | 369,264 | 57 | 2,480 |
| 27/07/2004 | 150.00 | 148.00 | 149.90 | 420,356 | 47 | 2,820 |
| 26/07/2004 | 151.40 | 149.00 | 149.00 | 278,511 | 39 | 1,860 |