ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2004 | 159.50 | 158.00 | 158.00 | 504,256 | 99 | 3,180 |
| 27/05/2004 | 160.10 | 157.50 | 158.90 | 775,275 | 113 | 4,880 |
| 26/05/2004 | 161.00 | 157.50 | 158.50 | 586,432 | 105 | 3,680 |
| 24/05/2004 | 162.00 | 157.00 | 158.00 | 1,060,687 | 134 | 6,640 |
| 23/05/2004 | 163.00 | 155.00 | 161.50 | 821,415 | 182 | 5,120 |
| 20/05/2004 | 324.00 | 315.00 | 316.00 | 1,340,535 | 154 | 4,210 |
| 19/05/2004 | 328.00 | 320.00 | 324.00 | 660,093 | 106 | 2,040 |
| 18/05/2004 | 330.00 | 324.00 | 327.00 | 622,030 | 82 | 1,910 |
| 17/05/2004 | 330.00 | 320.00 | 325.00 | 812,918 | 67 | 2,480 |
| 16/05/2004 | 332.00 | 323.00 | 328.50 | 1,627,568 | 194 | 4,950 |
| 13/05/2004 | 326.00 | 319.00 | 324.00 | 286,410 | 54 | 890 |
| 12/05/2004 | 324.00 | 319.00 | 324.00 | 141,145 | 31 | 440 |
| 11/05/2004 | 329.00 | 323.00 | 325.00 | 759,390 | 107 | 2,330 |
| 10/05/2004 | 323.00 | 314.00 | 323.00 | 397,534 | 77 | 1,250 |
| 09/05/2004 | 314.00 | 311.00 | 311.00 | 115,615 | 20 | 370 |
| 06/05/2004 | 314.00 | 311.00 | 312.00 | 227,205 | 42 | 730 |
| 05/05/2004 | 314.00 | 311.00 | 314.00 | 219,020 | 29 | 700 |
| 04/05/2004 | 317.00 | 317.00 | 317.00 | 6,340 | 1 | 20 |
| 03/05/2004 | 316.90 | 310.00 | 316.00 | 159,753 | 31 | 510 |
| 29/04/2004 | 317.00 | 310.00 | 316.90 | 1,118,782 | 116 | 3,590 |