ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2004 | 151.40 | 150.00 | 150.75 | 316,792 | 54 | 2,100 |
| 22/07/2004 | 151.00 | 149.50 | 150.50 | 891,700 | 109 | 5,940 |
| 21/07/2004 | 149.90 | 146.00 | 149.50 | 518,861 | 75 | 3,500 |
| 20/07/2004 | 147.50 | 146.50 | 147.00 | 1,129,287 | 103 | 7,680 |
| 19/07/2004 | 148.50 | 145.00 | 146.00 | 779,331 | 103 | 5,340 |
| 18/07/2004 | 150.00 | 147.00 | 148.00 | 305,564 | 54 | 2,060 |
| 15/07/2004 | 151.50 | 150.00 | 150.00 | 668,276 | 91 | 4,440 |
| 14/07/2004 | 155.00 | 151.00 | 152.50 | 1,167,138 | 174 | 7,660 |
| 13/07/2004 | 152.25 | 149.00 | 150.00 | 4,808,636 | 258 | 31,920 |
| 12/07/2004 | 145.32 | 139.50 | 145.32 | 1,360,681 | 168 | 9,460 |
| 11/07/2004 | 141.00 | 136.35 | 138.40 | 2,799,080 | 339 | 20,220 |
| 08/07/2004 | 148.00 | 142.00 | 143.50 | 2,484,783 | 281 | 17,220 |
| 07/07/2004 | 150.00 | 144.40 | 147.50 | 3,851,340 | 321 | 26,280 |
| 06/07/2004 | 152.50 | 152.00 | 152.00 | 197,900 | 30 | 1,300 |
| 05/07/2004 | 154.50 | 151.00 | 152.50 | 409,643 | 58 | 2,680 |
| 04/07/2004 | 153.00 | 149.00 | 152.00 | 407,163 | 56 | 2,700 |
| 01/07/2004 | 151.00 | 148.00 | 150.00 | 564,088 | 69 | 3,760 |
| 30/06/2004 | 148.50 | 147.50 | 148.00 | 254,776 | 41 | 1,720 |
| 29/06/2004 | 150.00 | 145.50 | 148.50 | 1,336,573 | 190 | 9,040 |
| 28/06/2004 | 151.50 | 150.00 | 150.00 | 1,077,093 | 99 | 7,160 |