ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2004 | 161.00 | 160.00 | 161.00 | 1,089,466 | 81 | 6,800 |
| 17/10/2004 | 161.00 | 160.00 | 160.00 | 371,800 | 36 | 2,320 |
| 14/10/2004 | 161.00 | 159.50 | 160.50 | 304,675 | 45 | 1,900 |
| 13/10/2004 | 162.00 | 159.00 | 161.00 | 1,509,914 | 117 | 9,420 |
| 12/10/2004 | 158.50 | 156.00 | 158.00 | 347,012 | 21 | 2,200 |
| 11/10/2004 | 160.00 | 156.00 | 157.00 | 799,754 | 105 | 5,080 |
| 10/10/2004 | 161.00 | 159.00 | 159.00 | 1,017,062 | 88 | 6,360 |
| 07/10/2004 | 163.50 | 159.00 | 160.10 | 3,436,779 | 184 | 21,380 |
| 06/10/2004 | 163.00 | 157.00 | 160.00 | 1,547,613 | 178 | 9,720 |
| 05/10/2004 | 168.00 | 160.00 | 163.00 | 1,940,693 | 245 | 11,900 |
| 04/10/2004 | 166.47 | 162.00 | 166.47 | 4,049,236 | 318 | 24,580 |
| 03/10/2004 | 158.55 | 153.00 | 158.55 | 2,739,740 | 208 | 17,380 |
| 30/09/2004 | 151.50 | 148.50 | 151.00 | 2,063,779 | 117 | 13,740 |
| 29/09/2004 | 149.00 | 148.00 | 149.00 | 172,304 | 33 | 1,160 |
| 28/09/2004 | 149.50 | 147.50 | 149.00 | 380,151 | 61 | 2,560 |
| 27/09/2004 | 149.00 | 148.00 | 149.00 | 1,051,357 | 26 | 7,100 |
| 26/09/2004 | 149.00 | 147.50 | 147.50 | 272,470 | 25 | 1,840 |
| 23/09/2004 | 150.00 | 147.00 | 149.97 | 901,387 | 83 | 6,040 |
| 22/09/2004 | 148.00 | 147.00 | 148.00 | 203,020 | 24 | 1,380 |
| 21/09/2004 | 147.50 | 145.50 | 147.50 | 785,672 | 41 | 5,360 |