ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2004 | 366.50 | 357.50 | 365.00 | 7,753,401 | 441 | 21,280 |
| 02/03/2004 | 358.00 | 352.00 | 356.00 | 4,648,659 | 256 | 13,080 |
| 01/03/2004 | 366.00 | 356.50 | 358.00 | 4,591,090 | 309 | 12,720 |
| 29/02/2004 | 348.60 | 333.01 | 348.60 | 4,697,866 | 337 | 13,660 |
| 26/02/2004 | 333.50 | 330.00 | 332.00 | 1,482,410 | 100 | 4,480 |
| 25/02/2004 | 336.00 | 332.00 | 332.50 | 794,778 | 66 | 2,380 |
| 24/02/2004 | 336.50 | 333.00 | 334.50 | 1,172,722 | 80 | 3,500 |
| 23/02/2004 | 336.00 | 325.00 | 334.00 | 1,052,133 | 90 | 3,190 |
| 19/02/2004 | 334.00 | 322.00 | 323.00 | 2,363,890 | 151 | 7,220 |
| 18/02/2004 | 334.00 | 328.00 | 329.00 | 1,251,350 | 112 | 3,790 |
| 17/02/2004 | 340.00 | 333.00 | 334.00 | 2,037,160 | 147 | 6,070 |
| 16/02/2004 | 339.00 | 337.00 | 338.50 | 2,496,920 | 74 | 7,400 |
| 15/02/2004 | 339.00 | 335.50 | 338.00 | 702,175 | 47 | 2,080 |
| 12/02/2004 | 339.00 | 332.00 | 337.00 | 1,764,355 | 125 | 5,260 |
| 11/02/2004 | 340.00 | 336.00 | 338.50 | 1,747,510 | 111 | 5,170 |
| 10/02/2004 | 341.00 | 336.00 | 337.00 | 3,184,860 | 124 | 9,400 |
| 09/02/2004 | 342.00 | 330.50 | 339.00 | 5,307,890 | 225 | 15,860 |
| 08/02/2004 | 342.00 | 333.00 | 341.00 | 3,143,308 | 220 | 9,290 |
| 05/02/2004 | 334.00 | 324.00 | 330.00 | 1,958,265 | 170 | 5,930 |
| 29/01/2004 | 323.00 | 318.50 | 323.00 | 926,754 | 83 | 2,890 |