ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2003 | 308.17 | 300.00 | 308.17 | 2,503,700 | 108 | 8,190 |
| 23/11/2003 | 296.50 | 288.00 | 293.50 | 1,796,238 | 155 | 6,120 |
| 20/11/2003 | 288.00 | 286.00 | 287.00 | 384,565 | 46 | 1,340 |
| 19/11/2003 | 289.50 | 284.00 | 286.00 | 958,565 | 72 | 3,350 |
| 18/11/2003 | 287.00 | 276.00 | 286.00 | 2,262,798 | 168 | 7,980 |
| 17/11/2003 | 279.00 | 277.00 | 279.00 | 667,290 | 52 | 2,400 |
| 16/11/2003 | 281.50 | 276.00 | 279.00 | 987,800 | 87 | 3,540 |
| 13/11/2003 | 278.00 | 276.25 | 276.25 | 401,464 | 38 | 1,450 |
| 12/11/2003 | 279.00 | 276.00 | 276.00 | 1,051,170 | 101 | 3,790 |
| 11/11/2003 | 278.00 | 270.00 | 276.00 | 1,580,090 | 118 | 5,750 |
| 10/11/2003 | 271.00 | 269.00 | 271.00 | 665,370 | 50 | 2,470 |
| 09/11/2003 | 271.00 | 268.50 | 269.00 | 795,361 | 57 | 2,950 |
| 06/11/2003 | 270.00 | 263.00 | 269.00 | 697,040 | 65 | 2,610 |
| 05/11/2003 | 265.00 | 262.00 | 262.00 | 260,445 | 22 | 990 |
| 04/11/2003 | 261.00 | 259.00 | 260.00 | 478,360 | 36 | 1,840 |
| 03/11/2003 | 259.00 | 257.00 | 257.00 | 260,405 | 24 | 1,010 |
| 02/11/2003 | 259.00 | 257.00 | 257.00 | 177,935 | 21 | 690 |
| 30/10/2003 | 256.00 | 248.00 | 256.00 | 867,490 | 37 | 3,450 |
| 29/10/2003 | 255.00 | 250.00 | 250.00 | 1,000,445 | 63 | 3,970 |
| 28/10/2003 | 252.50 | 247.00 | 252.50 | 838,200 | 79 | 3,370 |