ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2003 | 243.00 | 236.00 | 240.00 | 1,085,153 | 118 | 4,520 |
| 28/08/2003 | 235.50 | 234.50 | 235.50 | 548,020 | 69 | 2,330 |
| 27/08/2003 | 236.00 | 235.00 | 235.00 | 383,093 | 44 | 1,630 |
| 26/08/2003 | 235.50 | 234.00 | 235.00 | 1,186,114 | 69 | 5,050 |
| 25/08/2003 | 236.00 | 234.00 | 235.00 | 1,161,745 | 94 | 4,940 |
| 24/08/2003 | 236.50 | 229.50 | 234.00 | 925,315 | 111 | 3,950 |
| 21/08/2003 | 230.00 | 227.00 | 230.00 | 613,015 | 65 | 2,680 |
| 20/08/2003 | 227.50 | 226.50 | 227.00 | 338,239 | 29 | 1,490 |
| 19/08/2003 | 228.00 | 226.00 | 226.50 | 206,286 | 28 | 910 |
| 18/08/2003 | 227.50 | 226.50 | 227.00 | 301,925 | 32 | 1,330 |
| 17/08/2003 | 226.50 | 225.00 | 226.00 | 532,883 | 32 | 2,360 |
| 14/08/2003 | 224.50 | 224.00 | 224.50 | 127,750 | 15 | 570 |
| 13/08/2003 | 224.50 | 224.00 | 224.00 | 293,533 | 39 | 1,310 |
| 12/08/2003 | 226.00 | 224.50 | 224.50 | 342,168 | 39 | 1,520 |
| 11/08/2003 | 226.00 | 225.00 | 226.00 | 464,308 | 42 | 2,060 |
| 10/08/2003 | 226.00 | 224.50 | 225.25 | 108,098 | 19 | 480 |
| 07/08/2003 | 226.00 | 225.00 | 225.00 | 135,257 | 25 | 600 |
| 06/08/2003 | 226.50 | 225.50 | 225.50 | 357,100 | 22 | 1,580 |
| 05/08/2003 | 227.50 | 227.00 | 227.00 | 388,615 | 38 | 1,710 |
| 04/08/2003 | 227.00 | 225.00 | 227.00 | 647,693 | 62 | 2,860 |