ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2003 | 199.00 | 198.00 | 198.50 | 535,130 | 55 | 2,700 |
| 05/05/2003 | 196.50 | 195.00 | 196.50 | 309,228 | 43 | 1,580 |
| 04/05/2003 | 197.50 | 196.00 | 196.00 | 284,910 | 51 | 1,450 |
| 30/04/2003 | 196.00 | 193.50 | 196.00 | 433,045 | 51 | 2,220 |
| 29/04/2003 | 193.00 | 193.00 | 193.00 | 15,440 | 5 | 80 |
| 28/04/2003 | 193.50 | 192.75 | 192.75 | 96,498 | 17 | 500 |
| 27/04/2003 | 193.50 | 193.00 | 193.50 | 38,690 | 9 | 200 |
| 24/04/2003 | 193.50 | 193.00 | 193.00 | 54,045 | 5 | 280 |
| 23/04/2003 | 194.00 | 193.50 | 194.00 | 31,035 | 9 | 160 |
| 22/04/2003 | 194.00 | 192.50 | 194.00 | 77,565 | 14 | 400 |
| 21/04/2003 | 195.00 | 193.00 | 194.50 | 75,630 | 21 | 390 |
| 20/04/2003 | 198.00 | 195.00 | 196.00 | 354,801 | 55 | 1,810 |
| 17/04/2003 | 198.75 | 198.00 | 198.00 | 232,054 | 26 | 1,170 |
| 16/04/2003 | 198.00 | 197.50 | 198.00 | 136,595 | 26 | 690 |
| 15/04/2003 | 199.00 | 196.00 | 199.00 | 352,500 | 42 | 1,780 |
| 14/04/2003 | 200.00 | 199.00 | 199.00 | 407,310 | 52 | 2,040 |
| 13/04/2003 | 200.00 | 195.00 | 199.50 | 271,040 | 52 | 1,360 |
| 10/04/2003 | 194.50 | 188.00 | 194.50 | 595,010 | 82 | 3,090 |
| 09/04/2003 | 188.00 | 185.50 | 188.00 | 84,030 | 14 | 450 |
| 08/04/2003 | 190.00 | 188.00 | 188.00 | 107,765 | 24 | 570 |