ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2003 | 187.00 | 183.00 | 187.00 | 150,060 | 46 | 810 |
| 06/04/2003 | 183.50 | 182.00 | 182.50 | 84,150 | 24 | 460 |
| 03/04/2003 | 182.00 | 181.50 | 181.50 | 27,285 | 6 | 150 |
| 02/04/2003 | 184.00 | 181.50 | 181.50 | 276,753 | 16 | 1,510 |
| 01/04/2003 | 183.50 | 182.50 | 183.00 | 146,305 | 32 | 800 |
| 31/03/2003 | 185.00 | 181.50 | 184.50 | 80,898 | 25 | 440 |
| 30/03/2003 | 181.00 | 178.00 | 181.00 | 352,810 | 18 | 1,960 |
| 27/03/2003 | 185.50 | 185.00 | 185.00 | 66,610 | 13 | 360 |
| 26/03/2003 | 185.00 | 185.00 | 185.00 | 66,600 | 6 | 360 |
| 25/03/2003 | 185.00 | 185.00 | 185.00 | 164,650 | 18 | 890 |
| 24/03/2003 | 186.00 | 184.50 | 185.00 | 86,960 | 18 | 470 |
| 23/03/2003 | 186.00 | 185.00 | 185.00 | 144,860 | 22 | 780 |
| 20/03/2003 | 186.00 | 182.00 | 186.00 | 190,610 | 29 | 1,040 |
| 19/03/2003 | 182.50 | 182.00 | 182.50 | 122,270 | 39 | 670 |
| 18/03/2003 | 182.50 | 182.00 | 182.50 | 10,925 | 4 | 60 |
| 17/03/2003 | 181.50 | 180.50 | 181.00 | 43,345 | 17 | 240 |
| 16/03/2003 | 181.00 | 180.10 | 180.50 | 299,570 | 38 | 1,660 |
| 13/03/2003 | 182.00 | 181.00 | 181.50 | 19,968 | 11 | 110 |
| 12/03/2003 | 182.50 | 182.25 | 182.50 | 5,472 | 3 | 30 |
| 11/03/2003 | 182.50 | 181.00 | 182.00 | 23,664 | 9 | 130 |