ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2003 | 234.50 | 230.00 | 230.00 | 3,927,608 | 339 | 16,960 |
| 03/07/2003 | 235.00 | 230.00 | 231.00 | 1,972,916 | 188 | 8,490 |
| 02/07/2003 | 231.00 | 223.00 | 231.00 | 3,324,610 | 313 | 14,600 |
| 01/07/2003 | 222.50 | 216.00 | 222.50 | 1,640,455 | 185 | 7,470 |
| 30/06/2003 | 216.00 | 213.00 | 215.50 | 2,738,805 | 160 | 12,780 |
| 29/06/2003 | 217.50 | 215.00 | 215.00 | 1,862,312 | 185 | 8,650 |
| 26/06/2003 | 215.00 | 208.50 | 213.00 | 2,144,067 | 207 | 10,090 |
| 25/06/2003 | 208.50 | 205.00 | 208.50 | 2,474,000 | 94 | 12,040 |
| 24/06/2003 | 205.50 | 204.00 | 205.00 | 548,610 | 46 | 2,680 |
| 23/06/2003 | 204.50 | 204.00 | 204.50 | 579,940 | 64 | 2,840 |
| 22/06/2003 | 204.00 | 203.50 | 204.00 | 311,920 | 50 | 1,530 |
| 19/06/2003 | 203.50 | 202.50 | 203.00 | 367,370 | 31 | 1,810 |
| 18/06/2003 | 203.00 | 201.50 | 202.00 | 337,845 | 26 | 1,670 |
| 16/06/2003 | 204.00 | 203.00 | 203.00 | 327,020 | 39 | 1,610 |
| 15/06/2003 | 203.50 | 202.50 | 202.50 | 174,455 | 25 | 860 |
| 12/06/2003 | 202.00 | 201.50 | 201.50 | 290,185 | 25 | 1,440 |
| 11/06/2003 | 202.00 | 201.00 | 201.50 | 86,545 | 6 | 430 |
| 10/06/2003 | 202.50 | 201.00 | 201.00 | 265,790 | 31 | 1,320 |
| 09/06/2003 | 205.00 | 203.00 | 203.00 | 456,933 | 34 | 2,240 |
| 08/06/2003 | 206.00 | 205.00 | 205.00 | 428,550 | 63 | 2,090 |