ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2005 | 38.56 | 38.56 | 38.56 | 7,199,152 | 328 | 186,700 |
| 18/04/2005 | 36.73 | 35.80 | 36.73 | 19,007,076 | 1182 | 520,460 |
| 17/04/2005 | 34.99 | 34.25 | 34.99 | 19,144,586 | 1042 | 549,920 |
| 14/04/2005 | 33.33 | 32.79 | 33.33 | 15,060,211 | 1011 | 453,660 |
| 13/04/2005 | 32.69 | 31.89 | 32.55 | 14,889,430 | 974 | 460,820 |
| 12/04/2005 | 31.89 | 31.60 | 31.70 | 4,240,796 | 590 | 133,740 |
| 11/04/2005 | 31.97 | 31.60 | 31.70 | 5,998,632 | 620 | 188,670 |
| 10/04/2005 | 32.20 | 31.40 | 31.52 | 7,203,297 | 740 | 227,440 |
| 07/04/2005 | 32.00 | 30.50 | 31.20 | 6,506,425 | 752 | 209,160 |
| 06/04/2005 | 31.93 | 30.25 | 30.50 | 9,831,160 | 1183 | 315,660 |
| 05/04/2005 | 32.99 | 31.70 | 31.80 | 11,384,045 | 1294 | 349,020 |
| 04/04/2005 | 328.00 | 320.00 | 321.00 | 14,335,627 | 635 | 44,320 |
| 03/04/2005 | 323.40 | 318.00 | 323.40 | 18,579,790 | 701 | 57,660 |
| 31/03/2005 | 308.50 | 303.00 | 308.00 | 6,718,920 | 333 | 21,920 |
| 30/03/2005 | 312.00 | 300.00 | 305.00 | 5,905,896 | 324 | 19,440 |
| 29/03/2005 | 311.50 | 307.00 | 308.25 | 5,706,024 | 263 | 18,480 |
| 28/03/2005 | 318.50 | 311.01 | 311.25 | 7,874,302 | 362 | 24,960 |
| 27/03/2005 | 312.00 | 303.00 | 312.00 | 9,387,427 | 418 | 30,460 |
| 24/03/2005 | 306.00 | 296.50 | 301.00 | 8,526,011 | 432 | 28,440 |
| 23/03/2005 | 315.00 | 304.00 | 307.00 | 9,644,996 | 426 | 31,280 |