ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2002 | 192.10 | 190.50 | 191.00 | 352,545 | 39 | 1,840 |
| 04/08/2002 | 195.00 | 193.00 | 193.00 | 187,470 | 41 | 970 |
| 01/08/2002 | 198.00 | 196.00 | 196.75 | 171,527 | 47 | 870 |
| 31/07/2002 | 197.00 | 194.00 | 196.00 | 267,525 | 36 | 1,370 |
| 30/07/2002 | 197.00 | 195.00 | 197.00 | 70,498 | 30 | 360 |
| 29/07/2002 | 198.00 | 192.00 | 193.10 | 846,371 | 86 | 4,390 |
| 28/07/2002 | 200.10 | 198.50 | 198.50 | 121,669 | 24 | 610 |
| 25/07/2002 | 202.00 | 200.00 | 200.00 | 246,783 | 48 | 1,230 |
| 24/07/2002 | 202.50 | 202.00 | 202.50 | 76,808 | 17 | 380 |
| 23/07/2002 | 203.50 | 202.00 | 203.00 | 176,605 | 41 | 870 |
| 22/07/2002 | 206.00 | 204.50 | 204.50 | 343,475 | 28 | 1,670 |
| 21/07/2002 | 207.00 | 205.00 | 205.00 | 405,095 | 50 | 1,970 |
| 18/07/2002 | 207.00 | 205.50 | 207.00 | 299,544 | 18 | 1,450 |
| 17/07/2002 | 210.00 | 201.00 | 205.50 | 338,165 | 49 | 1,640 |
| 16/07/2002 | 201.00 | 198.50 | 201.00 | 393,690 | 47 | 1,970 |
| 15/07/2002 | 205.00 | 200.00 | 200.00 | 470,750 | 70 | 2,350 |
| 14/07/2002 | 209.50 | 204.00 | 205.00 | 47,259,055 | 32 | 230,530 |
| 11/07/2002 | 209.00 | 205.50 | 206.25 | 302,000 | 47 | 1,460 |
| 10/07/2002 | 211.50 | 208.50 | 208.75 | 464,340 | 64 | 2,210 |
| 09/07/2002 | 215.75 | 211.50 | 211.50 | 1,085,270 | 84 | 5,090 |