ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2002 | 194.50 | 193.00 | 194.50 | 615,075 | 40 | 3,170 |
| 11/04/2002 | 195.50 | 193.00 | 193.00 | 198,143 | 58 | 1,020 |
| 10/04/2002 | 194.00 | 192.00 | 194.00 | 276,619 | 61 | 1,430 |
| 09/04/2002 | 191.00 | 187.00 | 191.00 | 269,483 | 68 | 1,420 |
| 08/04/2002 | 187.50 | 186.50 | 187.50 | 203,700 | 54 | 1,090 |
| 07/04/2002 | 189.00 | 187.10 | 187.10 | 141,144 | 41 | 750 |
| 04/04/2002 | 191.00 | 190.00 | 190.00 | 273,660 | 73 | 1,440 |
| 03/04/2002 | 192.00 | 191.25 | 191.25 | 500,160 | 83 | 2,610 |
| 02/04/2002 | 193.00 | 190.00 | 192.00 | 214,553 | 61 | 1,120 |
| 01/04/2002 | 193.00 | 188.50 | 192.00 | 137,835 | 51 | 720 |
| 31/03/2002 | 198.00 | 193.80 | 193.80 | 498,590 | 87 | 2,560 |
| 28/03/2002 | 205.00 | 203.75 | 204.00 | 722,798 | 92 | 3,540 |
| 27/03/2002 | 205.00 | 203.75 | 204.00 | 510,298 | 79 | 2,500 |
| 26/03/2002 | 205.50 | 204.00 | 205.00 | 475,820 | 37 | 2,330 |
| 25/03/2002 | 208.00 | 205.00 | 206.50 | 559,422 | 60 | 2,700 |
| 24/03/2002 | 207.50 | 204.00 | 207.50 | 1,055,297 | 130 | 5,130 |
| 21/03/2002 | 204.40 | 201.50 | 204.40 | 379,934 | 56 | 1,880 |
| 20/03/2002 | 202.00 | 200.00 | 201.00 | 515,540 | 47 | 2,570 |
| 19/03/2002 | 205.00 | 201.50 | 201.50 | 195,250 | 32 | 960 |
| 18/03/2002 | 205.50 | 204.00 | 204.50 | 383,275 | 41 | 1,870 |