Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 2.35 2.31 2.35 36,476 16 15,764
23/09/2025 2.33 2.31 2.32 8,269 11 3,565
22/09/2025 2.34 2.33 2.34 261,439 28 111,739
21/09/2025 2.35 2.34 2.35 2,707 4 1,154
18/09/2025 2.36 2.35 2.36 14,394 8 6,121
17/09/2025 2.35 2.34 2.35 23,634 14 10,081
16/09/2025 2.35 2.32 2.35 102,784 22 43,934
15/09/2025 2.33 2.31 2.33 46,365 29 19,936
14/09/2025 2.33 2.31 2.31 45,040 18 19,474
11/09/2025 2.32 2.31 2.32 7,656 9 3,301
10/09/2025 2.31 2.31 2.31 444 2 192
09/09/2025 2.33 2.32 2.33 9,893 5 4,250
08/09/2025 2.33 2.33 2.33 1,391 2 597
07/09/2025 2.31 2.31 2.31 23,216 7 10,050
03/09/2025 2.32 2.32 2.32 17,558 6 7,568
02/09/2025 2.33 2.32 2.33 3,084 7 1,327
01/09/2025 2.34 2.31 2.34 24,200 10 10,368
31/08/2025 2.31 2.31 2.31 13,860 3 6,000
28/08/2025 2.33 2.32 2.32 267 3 115
27/08/2025 2.33 2.30 2.33 60,148 16 26,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 2.23 2.21 2.22 365,056 92 164,190
18/05/2025 2.29 2.22 2.22 254,078 76 113,350
11/05/2025 2.28 2.18 2.28 364,233 88 162,253
04/05/2025 2.20 2.10 2.20 343,025 82 160,813
27/04/2025 2.13 2.10 2.10 138,932 57 65,974
20/04/2025 2.11 2.09 2.11 214,581 65 102,459
13/04/2025 2.12 2.09 2.10 498,570 46 237,122
06/04/2025 2.12 2.03 2.12 316,231 127 151,930
03/04/2025 2.10 2.10 2.10 55,133 32 26,254
23/03/2025 2.30 2.26 2.26 202,409 91 88,843
16/03/2025 2.29 2.25 2.29 170,584 65 75,154
09/03/2025 2.30 2.28 2.28 272,589 49 119,422
02/03/2025 2.28 2.26 2.28 129,889 48 57,211
23/02/2025 2.28 2.23 2.27 233,618 74 103,725
16/02/2025 2.24 2.20 2.24 177,916 135 80,234
09/02/2025 2.27 2.23 2.23 133,179 54 59,548
02/02/2025 2.29 2.24 2.24 153,287 64 67,570
26/01/2025 2.29 2.26 2.29 223,358 71 98,017
19/01/2025 2.30 2.28 2.29 163,485 46 71,443
12/01/2025 2.29 2.26 2.29 345,041 109 151,717
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 2.30 2.24 2.28 924,846 357 407,371
03/12/2023 2.30 2.21 2.30 383,905 188 170,128
01/11/2023 2.26 2.21 2.24 478,217 342 215,235
01/10/2023 2.30 2.22 2.25 511,810 284 226,857
03/09/2023 2.25 2.15 2.25 349,049 240 159,605
01/08/2023 2.20 2.14 2.16 1,421,555 313 658,377
02/07/2023 2.21 2.13 2.20 566,944 301 260,845
04/06/2023 2.18 2.11 2.14 630,324 353 294,577
01/05/2023 2.18 2.09 2.18 516,213 274 239,674
02/04/2023 2.14 2.05 2.09 743,634 387 354,986
01/03/2023 2.34 2.11 2.12 606,776 271 265,525
01/02/2023 2.37 2.29 2.32 988,622 391 423,614
02/01/2023 2.31 2.16 2.30 843,947 464 378,099
01/12/2022 2.17 2.12 2.16 328,883 193 153,182
01/11/2022 2.14 2.09 2.14 437,359 285 207,557
02/10/2022 2.18 2.10 2.15 320,977 171 150,202
01/09/2022 2.19 2.14 2.17 308,690 167 142,600
01/08/2022 2.21 2.10 2.18 643,686 339 296,873
03/07/2022 2.24 2.06 2.13 1,122,641 511 522,916
01/06/2022 2.08 2.03 2.05 1,450,716 424 700,408
Download Table