BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 2.00 | 1.98 | 1.98 | 15,604 | 10 | 7,866 |
| 05/08/2021 | 2.03 | 2.00 | 2.01 | 5,008 | 6 | 2,500 |
| 04/08/2021 | 2.03 | 2.01 | 2.03 | 15,647 | 8 | 7,749 |
| 03/08/2021 | 2.01 | 2.00 | 2.01 | 7,490 | 11 | 3,740 |
| 02/08/2021 | 2.02 | 2.00 | 2.00 | 83,841 | 27 | 41,806 |
| 01/08/2021 | 2.02 | 2.01 | 2.01 | 12,324 | 16 | 6,114 |
| 29/07/2021 | 2.00 | 1.97 | 2.00 | 66,245 | 33 | 33,350 |
| 28/07/2021 | 2.01 | 1.98 | 1.98 | 163,181 | 42 | 81,847 |
| 27/07/2021 | 2.02 | 2.00 | 2.02 | 30,528 | 13 | 15,219 |
| 26/07/2021 | 2.03 | 2.01 | 2.01 | 22,990 | 11 | 11,329 |
| 25/07/2021 | 2.03 | 2.01 | 2.03 | 13,254 | 13 | 6,536 |
| 18/07/2021 | 2.02 | 1.98 | 2.01 | 1,599 | 4 | 797 |
| 15/07/2021 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 14/07/2021 | 2.01 | 2.00 | 2.00 | 4,103 | 8 | 2,049 |
| 13/07/2021 | 2.01 | 2.01 | 2.01 | 10 | 1 | 5 |
| 12/07/2021 | 1.99 | 1.98 | 1.98 | 10,150 | 12 | 5,120 |
| 11/07/2021 | 2.02 | 1.99 | 2.02 | 2,279 | 6 | 1,145 |
| 08/07/2021 | 1.99 | 1.98 | 1.98 | 18,816 | 15 | 9,497 |
| 07/07/2021 | 2.00 | 1.99 | 1.99 | 13,559 | 7 | 6,796 |
| 06/07/2021 | 2.00 | 1.98 | 1.99 | 27,772 | 13 | 14,000 |