BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2021 | 1.95 | 1.91 | 1.91 | 21,375 | 17 | 11,106 |
| 30/03/2021 | 1.94 | 1.94 | 1.94 | 29 | 1 | 15 |
| 29/03/2021 | 1.94 | 1.91 | 1.91 | 2,846 | 3 | 1,480 |
| 28/03/2021 | 1.93 | 1.91 | 1.91 | 19,625 | 10 | 10,220 |
| 25/03/2021 | 1.95 | 1.90 | 1.94 | 25,948 | 15 | 13,450 |
| 24/03/2021 | 1.90 | 1.88 | 1.88 | 44,206 | 5 | 23,400 |
| 23/03/2021 | 1.88 | 1.87 | 1.88 | 15,247 | 4 | 8,118 |
| 22/03/2021 | 1.89 | 1.87 | 1.87 | 56,246 | 22 | 30,000 |
| 21/03/2021 | 1.92 | 1.88 | 1.88 | 11,571 | 4 | 6,115 |
| 18/03/2021 | 1.94 | 1.88 | 1.94 | 57,538 | 19 | 30,472 |
| 17/03/2021 | 1.89 | 1.87 | 1.89 | 54,594 | 22 | 29,000 |
| 16/03/2021 | 1.90 | 1.88 | 1.89 | 151,835 | 33 | 80,316 |
| 10/03/2021 | 1.95 | 1.92 | 1.92 | 38,430 | 15 | 19,904 |
| 09/03/2021 | 1.97 | 1.95 | 1.97 | 46,263 | 16 | 23,640 |
| 08/03/2021 | 1.99 | 1.97 | 1.98 | 14,859 | 7 | 7,500 |
| 07/03/2021 | 2.00 | 1.99 | 1.99 | 88,328 | 17 | 44,210 |
| 04/03/2021 | 2.00 | 2.00 | 2.00 | 19,846 | 6 | 9,923 |
| 03/03/2021 | 2.00 | 2.00 | 2.00 | 106,000 | 16 | 53,000 |
| 02/03/2021 | 2.02 | 2.00 | 2.00 | 23,282 | 14 | 11,603 |
| 01/03/2021 | 2.03 | 2.01 | 2.03 | 2,179 | 2 | 1,074 |