BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2021 | 2.05 | 2.04 | 2.05 | 32,269 | 21 | 15,775 |
| 03/11/2021 | 2.06 | 2.05 | 2.05 | 2,938 | 5 | 1,431 |
| 01/11/2021 | 2.06 | 2.06 | 2.06 | 23,381 | 10 | 11,350 |
| 31/10/2021 | 2.07 | 2.05 | 2.07 | 28,440 | 18 | 13,801 |
| 28/10/2021 | 2.06 | 2.04 | 2.04 | 5,341 | 5 | 2,618 |
| 27/10/2021 | 2.06 | 2.02 | 2.06 | 42,346 | 16 | 20,787 |
| 26/10/2021 | 2.04 | 2.03 | 2.03 | 814 | 2 | 400 |
| 25/10/2021 | 2.05 | 2.04 | 2.04 | 39,012 | 13 | 19,122 |
| 24/10/2021 | 2.04 | 2.02 | 2.02 | 5,547 | 11 | 2,733 |
| 21/10/2021 | 2.02 | 2.01 | 2.01 | 21,380 | 16 | 10,611 |
| 20/10/2021 | 2.03 | 2.02 | 2.02 | 9,141 | 8 | 4,525 |
| 18/10/2021 | 2.04 | 2.01 | 2.01 | 17,584 | 12 | 8,693 |
| 17/10/2021 | 2.01 | 2.00 | 2.01 | 15,997 | 11 | 7,985 |
| 14/10/2021 | 2.03 | 2.00 | 2.00 | 56,807 | 24 | 28,263 |
| 13/10/2021 | 2.02 | 2.02 | 2.02 | 404 | 1 | 200 |
| 12/10/2021 | 2.03 | 1.99 | 2.03 | 58,342 | 19 | 28,908 |
| 11/10/2021 | 1.99 | 1.98 | 1.99 | 24,034 | 9 | 12,116 |
| 10/10/2021 | 1.98 | 1.98 | 1.98 | 10,641 | 9 | 5,374 |
| 07/10/2021 | 1.97 | 1.95 | 1.97 | 64,348 | 35 | 32,851 |
| 06/10/2021 | 1.98 | 1.98 | 1.98 | 9,603 | 8 | 4,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 3.61 | 3.10 | 3.55 | 2,216,911 | 435 | 650,178 |
| 18/02/2007 | 3.41 | 3.21 | 3.26 | 355,102 | 228 | 106,729 |
| 11/02/2007 | 3.49 | 3.40 | 3.48 | 618,106 | 231 | 179,259 |
| 04/02/2007 | 3.59 | 3.41 | 3.44 | 2,127,445 | 335 | 609,003 |
| 28/01/2007 | 3.55 | 3.30 | 3.46 | 1,168,013 | 392 | 338,732 |
| 21/01/2007 | 3.45 | 3.26 | 3.40 | 1,529,814 | 289 | 453,120 |
| 14/01/2007 | 3.45 | 3.20 | 3.38 | 1,289,687 | 462 | 387,757 |
| 07/01/2007 | 3.22 | 3.00 | 3.20 | 812,633 | 296 | 256,999 |
| 24/12/2006 | 3.08 | 2.88 | 3.02 | 519,573 | 180 | 172,717 |
| 17/12/2006 | 3.00 | 2.85 | 2.92 | 392,414 | 139 | 135,498 |
| 10/12/2006 | 3.03 | 2.88 | 2.89 | 1,729,581 | 111 | 577,476 |
| 03/12/2006 | 3.09 | 2.78 | 3.00 | 1,053,833 | 348 | 357,140 |
| 26/11/2006 | 2.90 | 2.75 | 2.90 | 552,494 | 221 | 196,106 |
| 19/11/2006 | 2.94 | 2.81 | 2.85 | 256,077 | 98 | 88,725 |
| 13/11/2006 | 3.00 | 2.91 | 2.95 | 392,622 | 263 | 133,116 |
| 05/11/2006 | 3.02 | 2.92 | 3.00 | 714,377 | 218 | 241,164 |
| 29/10/2006 | 3.05 | 2.96 | 2.98 | 1,490,000 | 281 | 496,130 |
| 22/10/2006 | 3.05 | 3.00 | 3.05 | 95,066 | 35 | 31,427 |
| 15/10/2006 | 3.03 | 2.90 | 3.03 | 862,330 | 192 | 287,643 |
| 08/10/2006 | 2.97 | 2.90 | 2.93 | 318,862 | 162 | 108,586 |