Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 2.35 2.27 2.35 91,691 41 39,342
31/01/2022 2.31 2.26 2.29 101,463 43 44,245
30/01/2022 2.32 2.21 2.30 244,898 84 108,073
26/01/2022 2.22 2.20 2.22 20,176 14 9,101
25/01/2022 2.24 2.22 2.23 37,924 19 17,016
24/01/2022 2.23 2.20 2.20 59,044 22 26,600
23/01/2022 2.22 2.22 2.22 25,197 13 11,350
20/01/2022 2.23 2.20 2.20 27,065 13 12,296
19/01/2022 2.24 2.20 2.20 28,431 11 12,838
18/01/2022 2.23 2.19 2.23 35,903 24 16,288
17/01/2022 2.20 2.19 2.19 105,533 37 48,038
16/01/2022 2.25 2.25 2.25 225 1 100
13/01/2022 2.26 2.20 2.26 24,846 18 11,211
12/01/2022 2.19 2.16 2.18 79,524 15 36,619
11/01/2022 2.19 2.15 2.19 11,441 11 5,304
10/01/2022 2.19 2.16 2.19 20,566 7 9,431
09/01/2022 2.20 2.18 2.18 23,723 8 10,845
06/01/2022 2.18 2.15 2.18 41,255 15 19,059
05/01/2022 2.15 2.12 2.15 32,425 20 15,264
04/01/2022 2.11 2.09 2.11 6,769 12 3,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2008 2.74 2.55 2.62 336,390 102 128,712
13/04/2008 2.73 2.64 2.70 416,718 110 155,971
06/04/2008 2.84 2.65 2.67 1,298,100 154 473,748
30/03/2008 2.79 2.67 2.77 378,082 141 138,648
23/03/2008 2.89 2.66 2.75 896,846 164 321,979
16/03/2008 3.00 2.96 3.00 519,043 134 173,452
09/03/2008 3.03 2.95 2.99 464,758 150 155,402
02/03/2008 3.04 2.96 2.99 720,357 154 240,147
24/02/2008 3.07 2.99 3.02 469,827 172 155,860
17/02/2008 3.03 2.95 3.03 700,863 236 234,539
10/02/2008 3.04 2.92 2.98 383,883 158 128,654
02/02/2008 3.06 2.98 2.98 8,451,869 247 2,815,019
27/01/2008 3.11 3.01 3.04 196,552 101 64,486
20/01/2008 3.14 2.95 3.08 1,436,686 404 470,301
13/01/2008 3.19 3.03 3.09 2,300,187 599 736,486
06/01/2008 3.05 2.96 3.00 2,503,548 293 834,148
30/12/2007 3.04 2.88 3.00 1,798,032 104 608,307
23/12/2007 3.03 2.94 3.03 2,020,871 220 677,051
16/12/2007 3.00 2.93 3.00 367,616 91 123,762
09/12/2007 3.04 2.91 2.94 1,366,830 358 460,817
Download Table