Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 2.07 2.05 2.07 5,043 8 2,458
02/06/2022 2.08 2.05 2.07 46,758 17 22,545
01/06/2022 2.07 2.06 2.07 5,892 8 2,852
31/05/2022 2.07 2.04 2.06 46,345 20 22,513
30/05/2022 2.07 2.05 2.05 39,841 21 19,354
29/05/2022 2.08 2.06 2.07 12,557 14 6,068
25/05/2022 2.09 2.09 2.09 259 3 124
24/05/2022 2.09 2.05 2.09 19,379 12 9,397
23/05/2022 2.06 2.05 2.05 46,153 6 22,406
22/05/2022 2.08 2.05 2.05 7,409 10 3,600
19/05/2022 2.07 2.05 2.07 26,966 24 13,133
18/05/2022 2.09 2.06 2.06 78,480 41 37,915
17/05/2022 2.10 2.09 2.10 38,388 19 18,281
16/05/2022 2.12 2.10 2.10 44,916 28 21,384
15/05/2022 2.12 2.11 2.12 47,389 30 22,406
12/05/2022 2.11 2.10 2.10 50,740 23 24,142
11/05/2022 2.12 2.10 2.12 48,467 30 23,050
10/05/2022 2.10 2.07 2.10 126,454 59 60,653
09/05/2022 2.08 2.05 2.08 78,474 39 38,227
08/05/2022 2.08 2.04 2.05 68,142 34 33,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 2.30 2.16 2.24 288,654 65 128,711
01/11/2009 2.25 2.20 2.23 149,413 78 67,269
25/10/2009 2.26 2.18 2.26 60,209 52 26,981
18/10/2009 2.27 2.23 2.26 173,113 70 76,733
11/10/2009 2.25 2.20 2.24 101,906 63 45,804
04/10/2009 2.22 2.17 2.20 115,712 43 52,619
27/09/2009 2.26 2.15 2.20 388,973 112 177,628
24/09/2009 2.25 2.22 2.24 10,371 9 4,660
13/09/2009 2.24 2.17 2.20 154,996 65 70,333
06/09/2009 2.22 2.16 2.21 217,267 96 98,597
30/08/2009 2.20 2.11 2.19 100,933 56 46,828
23/08/2009 2.14 2.08 2.11 199,048 52 94,490
16/08/2009 2.20 2.10 2.11 87,256 74 40,959
09/08/2009 2.17 2.11 2.17 143,293 90 66,766
02/08/2009 2.27 2.13 2.17 151,548 100 69,843
26/07/2009 2.25 2.10 2.25 246,559 137 113,242
19/07/2009 2.19 2.07 2.14 87,430 68 40,962
12/07/2009 2.14 2.05 2.12 90,878 66 43,699
05/07/2009 2.12 2.06 2.09 129,656 70 62,365
28/06/2009 2.15 2.09 2.12 326,497 76 155,181
Download Table