Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 2.07 2.06 2.07 56,631 22 27,440
30/06/2022 2.08 2.05 2.05 53,676 18 26,068
29/06/2022 2.08 2.05 2.07 24,101 14 11,629
28/06/2022 2.08 2.05 2.08 199,056 60 96,505
27/06/2022 2.08 2.07 2.08 110,031 29 52,921
26/06/2022 2.08 2.07 2.08 49,393 9 23,761
23/06/2022 2.08 2.07 2.07 185,133 34 89,045
22/06/2022 2.08 2.05 2.07 94,508 32 45,472
21/06/2022 2.06 2.05 2.05 20,353 10 9,906
20/06/2022 2.07 2.04 2.07 721 3 352
19/06/2022 2.07 2.04 2.07 20,311 10 9,857
16/06/2022 2.07 2.03 2.07 4,704 10 2,303
15/06/2022 2.05 2.04 2.05 82,285 23 40,188
14/06/2022 2.07 2.04 2.05 29,296 24 14,298
13/06/2022 2.08 2.05 2.05 53,351 36 25,914
12/06/2022 2.08 2.07 2.08 26,150 18 12,578
09/06/2022 2.08 2.07 2.07 186,665 14 89,750
08/06/2022 2.07 2.06 2.07 19,327 16 9,350
07/06/2022 2.08 2.06 2.06 218,655 16 105,169
06/06/2022 2.07 2.04 2.07 15,307 15 7,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 2.12 2.06 2.10 77,939 60 37,369
21/03/2010 2.10 2.07 2.09 122,134 40 58,399
14/03/2010 2.11 2.07 2.09 255,328 85 121,966
07/03/2010 2.13 2.10 2.10 168,578 59 80,050
28/02/2010 2.15 2.08 2.15 148,093 61 69,735
21/02/2010 2.31 2.20 2.22 298,992 127 130,381
14/02/2010 2.31 2.23 2.31 375,431 119 165,500
07/02/2010 2.25 2.21 2.25 167,466 70 74,804
31/01/2010 2.24 2.17 2.24 156,221 64 70,452
24/01/2010 2.22 2.16 2.22 320,437 84 145,842
17/01/2010 2.23 2.17 2.18 88,811 47 40,550
10/01/2010 2.22 2.17 2.20 184,753 72 84,199
03/01/2010 2.22 2.13 2.18 380,287 116 174,658
27/12/2009 2.15 2.11 2.15 16,258 24 7,649
20/12/2009 2.15 2.11 2.11 101,195 58 47,874
13/12/2009 2.19 2.10 2.15 309,830 126 145,339
06/12/2009 2.26 2.12 2.15 966,699 266 448,350
01/12/2009 2.25 2.22 2.25 15,550 19 6,956
22/11/2009 2.35 2.22 2.26 158,312 76 68,727
15/11/2009 2.28 2.19 2.24 29,238 38 13,207
Download Table