Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2022 2.13 2.13 2.13 2,130 2 1,000
26/10/2022 2.13 2.13 2.13 2,130 1 1,000
25/10/2022 2.13 2.10 2.11 78,707 30 37,265
24/10/2022 2.14 2.13 2.13 2,863 7 1,344
23/10/2022 2.14 2.14 2.14 26,771 6 12,510
20/10/2022 2.14 2.14 2.14 35,794 10 16,726
19/10/2022 2.15 2.14 2.14 21,905 21 10,235
18/10/2022 2.14 2.14 2.14 7,201 7 3,365
17/10/2022 2.16 2.14 2.14 6,141 8 2,860
16/10/2022 2.14 2.14 2.14 2,140 3 1,000
13/10/2022 2.15 2.15 2.15 3,522 3 1,638
12/10/2022 2.15 2.15 2.15 6,880 3 3,200
11/10/2022 2.16 2.15 2.16 585 3 272
10/10/2022 2.15 2.14 2.15 14,450 15 6,735
09/10/2022 2.15 2.14 2.14 36,708 8 17,150
06/10/2022 2.16 2.15 2.16 26,936 12 12,511
05/10/2022 2.16 2.15 2.16 22,053 10 10,249
04/10/2022 2.15 2.15 2.15 1,840 2 856
03/10/2022 2.16 2.15 2.15 9,687 5 4,500
02/10/2022 2.18 2.15 2.16 11,508 13 5,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 2.16 2.14 2.14 45,805 32 21,358
02/10/2011 2.19 2.14 2.15 162,832 65 75,656
25/09/2011 2.19 2.16 2.19 470,451 39 216,734
18/09/2011 2.19 2.14 2.19 86,734 65 40,215
11/09/2011 2.16 2.13 2.15 26,774 29 12,501
04/09/2011 2.18 2.13 2.16 146,849 81 68,016
28/08/2011 2.18 2.15 2.17 24,218 18 11,205
21/08/2011 2.18 2.15 2.17 45,990 30 21,183
14/08/2011 2.19 2.14 2.17 91,949 65 42,749
07/08/2011 2.19 2.15 2.16 54,561 46 25,044
31/07/2011 2.20 2.16 2.16 152,427 73 69,970
24/07/2011 2.19 2.14 2.18 82,617 33 38,403
17/07/2011 2.18 2.13 2.18 344,663 78 160,885
10/07/2011 2.20 2.16 2.16 233,026 112 106,799
03/07/2011 2.23 2.18 2.20 69,124 83 31,445
26/06/2011 2.24 2.15 2.23 172,803 129 79,409
19/06/2011 2.23 2.17 2.17 1,081,407 167 490,101
12/06/2011 2.21 2.15 2.20 235,035 135 107,736
05/06/2011 2.25 2.16 2.18 2,408,561 92 1,085,506
29/05/2011 2.23 2.18 2.21 285,907 173 129,864
Download Table