Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 2.22 2.21 2.22 28,123 17 12,670
22/01/2023 2.23 2.22 2.23 3,894 5 1,752
19/01/2023 2.23 2.21 2.21 2,749 7 1,242
18/01/2023 2.22 2.21 2.21 26,026 15 11,725
17/01/2023 2.22 2.22 2.22 28,423 19 12,803
16/01/2023 2.23 2.22 2.23 36,744 17 16,486
15/01/2023 2.23 2.22 2.22 26,140 8 11,770
12/01/2023 2.24 2.22 2.24 36,436 19 16,300
11/01/2023 2.23 2.22 2.22 13,479 7 6,056
10/01/2023 2.23 2.21 2.22 35,623 14 16,055
09/01/2023 2.23 2.20 2.21 40,875 31 18,445
08/01/2023 2.22 2.20 2.20 10,482 11 4,752
05/01/2023 2.21 2.18 2.20 67,025 30 30,587
04/01/2023 2.19 2.17 2.18 59,537 44 27,329
03/01/2023 2.18 2.16 2.17 44,252 30 20,433
02/01/2023 2.17 2.16 2.16 1,199 6 555
29/12/2022 2.16 2.14 2.16 28,326 11 13,142
28/12/2022 2.16 2.13 2.15 67,592 28 31,562
27/12/2022 2.16 2.15 2.16 19,471 11 9,019
26/12/2022 2.15 2.14 2.15 6,645 8 3,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 2.22 2.19 2.21 66,264 43 30,079
02/12/2012 2.22 2.18 2.22 238,865 142 108,398
25/11/2012 2.21 2.13 2.19 339,546 246 155,818
18/11/2012 2.15 2.07 2.13 5,549,490 113 2,582,591
11/11/2012 2.12 2.08 2.12 89,661 81 42,729
04/11/2012 2.14 2.07 2.13 151,124 131 71,846
30/10/2012 2.07 2.04 2.07 187,840 102 91,431
21/10/2012 2.08 2.03 2.05 1,810,969 118 883,038
14/10/2012 2.08 2.00 2.08 764,011 112 375,678
07/10/2012 2.05 1.98 2.05 584,249 325 290,485
30/09/2012 2.09 2.04 2.04 277,914 136 134,599
23/09/2012 2.09 2.05 2.09 98,464 49 47,376
16/09/2012 2.09 2.06 2.08 98,075 109 47,235
09/09/2012 2.09 2.06 2.08 59,648 59 28,795
02/09/2012 2.09 2.04 2.08 99,464 97 48,135
26/08/2012 2.07 2.02 2.07 103,236 79 50,685
22/08/2012 2.07 2.04 2.07 25,523 16 12,500
12/08/2012 2.07 2.01 2.07 57,166 60 28,282
05/08/2012 2.07 2.02 2.05 225,599 89 110,958
29/07/2012 2.10 2.03 2.07 205,371 61 99,498
Download Table