Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 2.16 2.16 2.16 11,664 6 5,400
21/05/2023 2.17 2.16 2.16 45,361 14 21,000
18/05/2023 2.17 2.16 2.16 14,196 15 6,548
17/05/2023 2.18 2.16 2.16 7,329 11 3,378
16/05/2023 2.18 2.17 2.17 30,985 15 14,259
15/05/2023 2.18 2.16 2.16 61,830 22 28,521
14/05/2023 2.17 2.16 2.16 26,590 18 12,272
11/05/2023 2.18 2.15 2.17 28,327 19 13,066
10/05/2023 2.15 2.14 2.14 3,320 6 1,550
09/05/2023 2.14 2.13 2.14 26,254 15 12,275
08/05/2023 2.14 2.12 2.14 23,680 19 11,090
07/05/2023 2.14 2.13 2.13 2,555 3 1,195
04/05/2023 2.13 2.12 2.12 3,824 4 1,800
03/05/2023 2.14 2.12 2.14 7,879 11 3,707
02/05/2023 2.14 2.12 2.12 62,857 20 29,467
01/05/2023 2.13 2.09 2.13 37,709 21 17,795
27/04/2023 2.09 2.05 2.09 190,706 73 92,522
26/04/2023 2.09 2.08 2.08 67,895 42 32,605
25/04/2023 2.10 2.09 2.09 7,115 3 3,400
20/04/2023 2.10 2.09 2.10 18,194 21 8,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 2.60 2.52 2.58 343,936 163 133,156
15/06/2014 2.61 2.51 2.60 5,696,587 95 2,200,594
08/06/2014 2.62 2.59 2.61 208,074 104 79,874
01/06/2014 2.61 2.58 2.60 158,965 85 61,233
26/05/2014 2.60 2.50 2.60 119,408 83 46,446
18/05/2014 2.61 2.50 2.56 112,722 80 44,049
11/05/2014 2.63 2.55 2.61 239,920 123 92,922
04/05/2014 2.64 2.50 2.61 556,423 237 219,050
27/04/2014 2.55 2.42 2.50 439,008 193 176,597
20/04/2014 2.45 2.38 2.44 224,398 102 92,764
13/04/2014 2.44 2.39 2.40 271,550 59 112,617
06/04/2014 2.45 2.37 2.45 276,612 66 114,117
30/03/2014 2.49 2.36 2.43 289,162 117 119,287
23/03/2014 2.62 2.54 2.54 172,746 67 67,159
16/03/2014 2.59 2.52 2.59 180,221 77 70,689
09/03/2014 2.58 2.53 2.55 65,934 34 25,713
02/03/2014 2.58 2.50 2.56 175,204 75 68,476
23/02/2014 2.60 2.50 2.55 135,823 74 53,695
16/02/2014 2.59 2.48 2.58 465,826 176 184,852
09/02/2014 2.61 2.46 2.58 76,366 68 30,125
Download Table