Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 2.16 2.11 2.14 11,481 12 5,321
20/06/2023 2.14 2.11 2.11 188,882 123 89,325
19/06/2023 2.16 2.14 2.14 84,845 44 39,545
18/06/2023 2.17 2.17 2.17 1,085 1 500
15/06/2023 2.17 2.15 2.17 9,007 9 4,173
14/06/2023 2.16 2.16 2.16 2,856 5 1,322
13/06/2023 2.16 2.15 2.16 15,785 12 7,325
12/06/2023 2.17 2.16 2.16 17,654 7 8,171
11/06/2023 2.18 2.15 2.16 30,829 24 14,246
08/06/2023 2.17 2.16 2.16 7,305 9 3,380
07/06/2023 2.16 2.15 2.16 38,381 11 17,823
06/06/2023 2.16 2.15 2.16 91,954 30 42,750
05/06/2023 2.15 2.15 2.15 30,498 9 14,185
04/06/2023 2.16 2.15 2.16 53,806 25 25,003
31/05/2023 2.18 2.15 2.18 14,131 8 6,572
30/05/2023 2.17 2.16 2.16 39,194 7 18,073
29/05/2023 2.18 2.17 2.18 19,402 12 8,906
28/05/2023 2.18 2.18 2.18 218 1 100
24/05/2023 2.18 2.15 2.18 8,783 10 4,072
23/05/2023 2.16 2.15 2.15 40,124 17 18,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 2.60 2.56 2.57 153,096 68 59,587
02/11/2014 2.60 2.56 2.58 259,314 64 100,342
26/10/2014 2.63 2.55 2.59 232,276 116 89,646
19/10/2014 2.58 2.55 2.57 72,920 36 28,542
12/10/2014 2.58 2.55 2.58 190,166 49 74,197
08/10/2014 2.58 2.55 2.58 49,143 39 19,255
28/09/2014 2.58 2.52 2.56 172,103 79 67,360
21/09/2014 2.59 2.53 2.57 506,405 177 198,932
14/09/2014 2.61 2.57 2.60 231,174 82 89,230
07/09/2014 2.63 2.59 2.62 134,448 69 51,521
31/08/2014 2.62 2.59 2.60 47,671 38 18,331
24/08/2014 2.62 2.58 2.59 305,975 117 118,062
17/08/2014 2.60 2.56 2.60 113,604 63 43,900
10/08/2014 2.59 2.55 2.58 189,679 83 73,968
03/08/2014 2.61 2.58 2.59 56,682 59 21,825
27/07/2014 2.61 2.59 2.61 3,664,639 15 1,414,853
20/07/2014 2.59 2.55 2.57 88,008 42 34,320
13/07/2014 2.62 2.55 2.56 166,518 60 64,905
06/07/2014 2.60 2.58 2.58 20,614 16 7,978
29/06/2014 2.60 2.53 2.60 32,909 23 12,750
Download Table