Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 2.28 2.26 2.28 8,999 5 3,960
19/10/2023 2.27 2.24 2.27 44,138 16 19,469
18/10/2023 2.27 2.27 2.27 2,951 2 1,300
17/10/2023 2.27 2.26 2.27 17,953 12 7,934
16/10/2023 2.26 2.25 2.26 44,540 16 19,750
15/10/2023 2.25 2.22 2.25 22,393 15 10,050
12/10/2023 2.27 2.24 2.27 294 3 131
11/10/2023 2.29 2.23 2.28 944 3 421
10/10/2023 2.25 2.23 2.23 38,391 11 17,149
09/10/2023 2.27 2.25 2.27 32,028 15 14,204
05/10/2023 2.30 2.26 2.30 72,629 26 31,900
04/10/2023 2.27 2.25 2.27 20,135 15 8,884
03/10/2023 2.27 2.25 2.27 21,078 14 9,300
02/10/2023 2.27 2.22 2.27 39,429 21 17,715
01/10/2023 2.26 2.22 2.24 7,978 5 3,535
28/09/2023 2.25 2.22 2.25 18,651 12 8,311
26/09/2023 2.23 2.20 2.22 31,958 24 14,441
25/09/2023 2.20 2.19 2.20 59,608 23 27,209
24/09/2023 2.20 2.19 2.19 45,589 22 20,752
21/09/2023 2.18 2.18 2.18 8,206 14 3,764
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 2.31 2.28 2.28 279,941 159 121,867
15/05/2016 3.01 2.30 2.30 779,853 355 305,399
08/05/2016 3.09 2.97 2.97 790,264 185 258,190
02/05/2016 3.10 3.02 3.06 613,536 182 200,603
24/04/2016 3.08 3.00 3.03 368,807 152 121,119
17/04/2016 3.13 2.91 3.07 638,328 215 212,774
10/04/2016 3.05 2.90 2.90 415,833 185 140,467
03/04/2016 3.40 3.18 3.20 3,348,019 602 1,021,215
27/03/2016 3.20 3.03 3.18 1,687,942 407 541,019
20/03/2016 3.00 2.98 3.00 631,146 156 211,318
13/03/2016 3.00 2.96 2.99 575,401 156 193,070
06/03/2016 2.99 2.93 2.99 840,297 173 283,769
28/02/2016 2.97 2.94 2.94 1,269,711 237 430,567
21/02/2016 3.00 2.95 2.95 1,334,501 262 449,311
14/02/2016 2.96 2.92 2.96 794,891 289 270,359
07/02/2016 2.97 2.92 2.97 675,050 257 229,334
31/01/2016 2.98 2.85 2.95 1,609,948 482 552,895
24/01/2016 3.02 2.81 2.87 4,120,381 759 1,427,103
17/01/2016 2.62 2.59 2.62 159,649 75 61,300
10/01/2016 2.63 2.59 2.63 202,517 88 77,894
Download Table