Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 2.27 2.24 2.25 63,228 16 27,943
17/01/2024 2.27 2.25 2.25 75,619 21 33,608
16/01/2024 2.26 2.25 2.25 4,730 5 2,100
15/01/2024 2.26 2.24 2.26 84,842 34 37,788
14/01/2024 2.27 2.25 2.26 46,931 15 20,725
11/01/2024 2.28 2.27 2.27 81,961 21 36,000
10/01/2024 2.28 2.27 2.28 6,520 6 2,862
09/01/2024 2.30 2.28 2.28 92,855 43 40,670
08/01/2024 2.29 2.29 2.29 34,350 7 15,000
07/01/2024 2.30 2.28 2.29 34,727 13 15,153
04/01/2024 2.29 2.28 2.29 3,430 3 1,500
03/01/2024 2.29 2.29 2.29 26,017 13 11,361
02/01/2024 2.30 2.30 2.30 17,823 7 7,749
31/12/2023 2.30 2.29 2.30 46,286 18 20,185
28/12/2023 2.30 2.28 2.29 39,066 17 17,087
27/12/2023 2.29 2.28 2.28 2,289 3 1,000
26/12/2023 2.30 2.30 2.30 3,462 4 1,505
24/12/2023 2.30 2.30 2.30 4,908 6 2,134
21/12/2023 2.29 2.29 2.29 4,580 2 2,000
20/12/2023 2.30 2.29 2.30 13,124 8 5,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 2.75 2.70 2.73 177,605 102 65,047
16/07/2017 2.74 2.70 2.72 322,661 89 119,155
09/07/2017 2.76 2.71 2.74 235,368 156 85,975
02/07/2017 2.79 2.73 2.76 205,653 111 74,702
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
18/06/2017 2.74 2.68 2.71 146,991 78 54,510
11/06/2017 2.79 2.72 2.72 133,842 91 48,727
04/06/2017 2.85 2.75 2.77 587,577 360 209,467
28/05/2017 2.79 2.57 2.79 1,493,660 349 568,577
21/05/2017 2.58 2.55 2.58 340,875 35 133,415
14/05/2017 2.59 2.55 2.56 575,449 162 222,948
07/05/2017 2.60 2.56 2.58 344,895 111 133,729
01/05/2017 2.61 2.58 2.59 170,922 113 65,813
23/04/2017 2.64 2.50 2.61 365,805 189 143,227
16/04/2017 2.78 2.56 2.56 198,936 100 75,049
09/04/2017 2.82 2.77 2.78 2,688,665 292 961,190
02/04/2017 2.85 2.80 2.80 378,235 124 133,968
26/03/2017 2.84 2.80 2.82 417,004 134 147,958
19/03/2017 2.86 2.82 2.83 459,723 127 161,946
12/03/2017 2.87 2.83 2.85 505,350 146 177,147
Download Table