Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2023 2.29 2.27 2.29 18,812 15 8,278
18/12/2023 2.28 2.26 2.28 31,139 14 13,715
17/12/2023 2.26 2.26 2.26 7,679 9 3,398
14/12/2023 2.26 2.25 2.25 12,659 6 5,626
12/12/2023 2.25 2.23 2.25 27,487 9 12,308
11/12/2023 2.25 2.24 2.25 7,524 5 3,345
10/12/2023 2.24 2.22 2.22 1,334 3 600
07/12/2023 2.22 2.21 2.22 29,272 15 13,200
06/12/2023 2.23 2.23 2.23 5,241 6 2,350
05/12/2023 2.25 2.23 2.24 95,415 32 42,592
04/12/2023 2.24 2.23 2.23 14,732 6 6,584
03/12/2023 2.23 2.21 2.23 18,896 10 8,500
30/11/2023 2.24 2.21 2.24 60,874 36 27,516
29/11/2023 2.22 2.22 2.22 63,536 20 28,620
28/11/2023 2.22 2.21 2.22 19,991 16 9,014
27/11/2023 2.23 2.22 2.22 22,050 9 9,923
26/11/2023 2.23 2.22 2.22 28,227 19 12,715
23/11/2023 2.23 2.21 2.22 10,153 11 4,585
22/11/2023 2.22 2.22 2.22 508 3 229
21/11/2023 2.22 2.21 2.22 13,636 9 6,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 2.88 2.83 2.83 548,201 152 191,549
26/02/2017 2.90 2.85 2.86 683,098 138 237,880
19/02/2017 2.91 2.87 2.90 4,039,517 95 1,406,593
12/02/2017 2.94 2.89 2.91 460,334 110 157,737
05/02/2017 2.93 2.84 2.92 776,137 256 271,020
29/01/2017 2.89 2.85 2.86 347,649 107 120,938
22/01/2017 2.87 2.78 2.87 736,732 292 260,985
15/01/2017 2.87 2.83 2.83 337,660 93 118,298
08/01/2017 2.89 2.86 2.86 255,524 100 88,986
02/01/2017 2.90 2.88 2.88 456,559 166 158,037
26/12/2016 2.90 2.87 2.88 359,066 101 124,518
18/12/2016 2.91 2.88 2.90 340,818 121 117,776
11/12/2016 2.92 2.89 2.91 558,722 138 192,595
04/12/2016 2.95 2.89 2.91 596,572 155 204,854
27/11/2016 2.91 2.80 2.91 1,307,656 338 456,680
20/11/2016 2.84 2.80 2.83 348,605 123 123,490
13/11/2016 2.85 2.78 2.84 1,625,307 442 577,878
06/11/2016 2.89 2.63 2.79 1,309,644 368 470,312
30/10/2016 2.65 2.59 2.64 733,936 224 279,003
23/10/2016 2.66 2.59 2.63 632,331 210 241,747
Download Table