Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 2.17 2.16 2.16 49,962 24 23,108
22/08/2023 2.17 2.15 2.17 14,950 7 6,922
21/08/2023 2.15 2.15 2.15 882 3 410
20/08/2023 2.17 2.15 2.15 10,696 7 4,974
17/08/2023 2.16 2.15 2.16 135,215 13 62,624
16/08/2023 2.17 2.16 2.16 28,740 17 13,301
15/08/2023 2.18 2.16 2.17 70,607 33 32,579
13/08/2023 2.19 2.17 2.17 6,121 6 2,807
10/08/2023 2.20 2.18 2.20 27,095 18 12,344
09/08/2023 2.20 2.20 2.20 3,740 2 1,700
08/08/2023 2.20 2.18 2.20 40,664 16 18,544
07/08/2023 2.19 2.17 2.17 14,062 14 6,464
06/08/2023 2.20 2.18 2.20 2,915 4 1,326
03/08/2023 2.20 2.19 2.19 2,322 3 1,060
02/08/2023 2.20 2.19 2.19 11,978 15 5,464
01/08/2023 2.20 2.20 2.20 187,427 27 85,194
31/07/2023 2.20 2.18 2.20 24,896 18 11,372
30/07/2023 2.20 2.19 2.19 41,505 25 18,869
27/07/2023 2.21 2.19 2.21 63,899 30 29,098
26/07/2023 2.20 2.19 2.20 38,247 9 17,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 2.52 2.44 2.52 106,412 79 43,090
09/08/2015 2.50 2.45 2.48 73,157 56 29,674
02/08/2015 2.51 2.46 2.50 78,222 47 31,370
26/07/2015 2.52 2.46 2.50 207,356 70 83,448
21/07/2015 2.49 2.44 2.48 72,065 33 29,100
12/07/2015 2.49 2.42 2.49 655,480 179 267,126
05/07/2015 2.52 2.45 2.49 405,022 138 163,508
28/06/2015 2.55 2.51 2.53 201,377 68 79,552
21/06/2015 2.54 2.51 2.54 182,742 73 72,407
14/06/2015 2.55 2.48 2.55 107,168 90 42,767
07/06/2015 2.55 2.45 2.55 939,510 175 372,406
31/05/2015 2.60 2.53 2.55 664,052 148 259,936
24/05/2015 2.65 2.58 2.60 98,828 71 38,047
17/05/2015 2.67 2.60 2.62 996,639 190 379,140
10/05/2015 2.66 2.56 2.66 2,056,217 143 790,415
03/05/2015 2.66 2.57 2.60 390,651 138 149,452
26/04/2015 2.69 2.65 2.67 168,359 63 63,040
19/04/2015 2.70 2.65 2.68 134,249 79 50,036
12/04/2015 2.70 2.64 2.67 314,163 116 116,914
05/04/2015 2.68 2.61 2.64 115,981 65 44,055
Download Table