Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 2.10 2.08 2.09 36,870 22 17,622
18/04/2023 2.10 2.09 2.09 72,654 28 34,660
17/04/2023 2.11 2.10 2.10 106,002 46 50,443
16/04/2023 2.12 2.11 2.12 45,500 16 21,500
13/04/2023 2.13 2.12 2.13 59,488 41 28,048
12/04/2023 2.13 2.13 2.13 8,520 8 4,000
11/04/2023 2.14 2.13 2.14 12,355 6 5,796
10/04/2023 2.14 2.13 2.14 6,653 7 3,109
09/04/2023 2.13 2.12 2.13 12,893 14 6,059
06/04/2023 2.14 2.11 2.12 31,015 15 14,618
05/04/2023 2.13 2.12 2.13 15,763 8 7,412
04/04/2023 2.13 2.12 2.12 18,262 9 8,600
03/04/2023 2.14 2.12 2.12 29,973 21 14,115
02/04/2023 2.14 2.11 2.12 3,775 7 1,782
30/03/2023 2.14 2.11 2.12 48,151 16 22,719
29/03/2023 2.13 2.12 2.13 3,398 6 1,600
28/03/2023 2.13 2.11 2.13 53,162 25 25,033
26/03/2023 2.20 2.16 2.20 8,542 7 3,950
22/03/2023 2.34 2.33 2.33 22,632 17 9,705
21/03/2023 2.34 2.34 2.34 17,578 6 7,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 2.70 2.47 2.58 220,348 136 86,932
26/01/2014 2.78 2.60 2.60 298,857 141 112,709
19/01/2014 2.81 2.60 2.71 589,945 209 215,718
13/01/2014 2.69 2.58 2.60 207,021 64 79,098
05/01/2014 2.70 2.50 2.59 152,488 72 59,566
29/12/2013 2.50 2.43 2.50 137,455 33 55,694
22/12/2013 2.47 2.43 2.46 79,775 37 32,509
16/12/2013 2.47 2.42 2.45 22,154 16 9,100
08/12/2013 2.46 2.42 2.45 54,098 36 22,146
01/12/2013 2.46 2.43 2.44 138,175 58 56,599
24/11/2013 2.49 2.42 2.47 220,760 70 90,174
17/11/2013 2.50 2.45 2.49 222,915 94 90,299
10/11/2013 2.46 2.42 2.43 910,809 56 374,421
03/11/2013 2.47 2.41 2.45 29,682 23 12,124
27/10/2013 2.52 2.45 2.48 307,965 145 123,742
20/10/2013 2.45 2.30 2.44 371,960 124 155,330
13/10/2013 2.34 2.32 2.34 26,963 22 11,618
06/10/2013 2.33 2.30 2.32 67,698 57 29,381
29/09/2013 2.36 2.30 2.33 688,826 134 298,039
22/09/2013 2.35 2.29 2.33 58,588 44 25,165
Download Table