Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 2.14 2.14 2.14 2,215 7 1,035
21/12/2022 2.13 2.13 2.13 185 1 87
20/12/2022 2.16 2.13 2.16 8,067 9 3,760
19/12/2022 2.14 2.13 2.14 11,975 12 5,610
18/12/2022 2.15 2.13 2.14 5,102 6 2,388
15/12/2022 2.16 2.15 2.16 87,909 7 40,699
14/12/2022 2.17 2.16 2.17 4,092 4 1,894
13/12/2022 2.16 2.16 2.16 445 4 206
12/12/2022 2.15 2.14 2.15 19,805 13 9,222
11/12/2022 2.14 2.14 2.14 3,852 7 1,800
08/12/2022 2.15 2.14 2.15 12,197 11 5,676
07/12/2022 2.13 2.13 2.13 13,845 12 6,500
06/12/2022 2.14 2.14 2.14 368 2 172
05/12/2022 2.13 2.12 2.13 21,616 22 10,189
04/12/2022 2.13 2.12 2.13 10,649 14 5,000
01/12/2022 2.13 2.13 2.13 4,526 4 2,125
30/11/2022 2.14 2.14 2.14 7,653 6 3,576
29/11/2022 2.14 2.13 2.14 13,451 12 6,290
28/11/2022 2.14 2.12 2.14 10,630 9 4,997
27/11/2022 2.13 2.10 2.13 5,769 5 2,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 2.10 2.04 2.05 305,143 100 148,647
15/07/2012 2.10 2.07 2.08 123,904 48 59,318
08/07/2012 2.10 2.07 2.08 55,402 35 26,660
01/07/2012 2.10 2.06 2.10 141,349 55 67,929
24/06/2012 2.15 2.06 2.15 230,201 88 110,676
17/06/2012 2.08 2.05 2.08 148,886 93 72,098
10/06/2012 2.11 2.06 2.08 419,258 62 200,980
03/06/2012 2.08 2.05 2.08 425,425 58 205,672
27/05/2012 2.13 2.07 2.10 109,046 83 52,079
20/05/2012 2.18 2.10 2.12 148,454 96 70,330
13/05/2012 2.19 2.15 2.17 174,413 91 80,289
06/05/2012 2.20 2.16 2.19 298,302 123 136,317
30/04/2012 2.23 2.16 2.19 187,519 101 85,873
22/04/2012 2.26 2.17 2.18 503,464 227 226,682
15/04/2012 2.19 2.08 2.17 592,880 251 279,297
08/04/2012 2.11 2.07 2.10 261,245 126 124,799
01/04/2012 2.10 2.07 2.07 70,811 65 33,979
25/03/2012 2.10 2.01 2.10 185,444 97 90,403
18/03/2012 2.03 2.00 2.02 207,715 55 103,361
11/03/2012 2.03 1.96 2.00 415,235 183 209,036
Download Table