Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 2.17 2.17 2.17 271 2 125
28/09/2022 2.17 2.16 2.16 2,594 2 1,200
27/09/2022 2.17 2.16 2.16 32,500 8 15,001
26/09/2022 2.15 2.15 2.15 19,885 8 9,249
25/09/2022 2.16 2.15 2.16 12,483 10 5,799
21/09/2022 2.16 2.16 2.16 2,281 3 1,056
20/09/2022 2.17 2.16 2.16 5,858 9 2,700
19/09/2022 2.17 2.16 2.16 16,220 7 7,500
18/09/2022 2.17 2.15 2.17 5,079 5 2,362
15/09/2022 2.16 2.15 2.16 9,233 7 4,275
14/09/2022 2.16 2.15 2.15 26,515 15 12,324
13/09/2022 2.17 2.16 2.16 15,249 8 7,057
12/09/2022 2.18 2.18 2.18 15,467 10 7,095
11/09/2022 2.18 2.18 2.18 6,512 2 2,987
08/09/2022 2.17 2.14 2.17 31,168 24 14,500
07/09/2022 2.17 2.16 2.16 21,650 3 10,000
06/09/2022 2.18 2.15 2.15 35,806 15 16,457
05/09/2022 2.18 2.18 2.18 21,800 10 10,000
04/09/2022 2.18 2.18 2.18 597 1 274
01/09/2022 2.19 2.16 2.19 27,522 18 12,639
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 2.25 2.14 2.24 337,347 267 153,227
15/05/2011 2.19 2.11 2.18 265,806 114 124,670
08/05/2011 2.14 2.08 2.13 233,230 151 111,218
02/05/2011 2.12 2.10 2.11 322,053 117 152,882
24/04/2011 2.12 2.09 2.10 190,325 111 90,763
17/04/2011 2.13 2.07 2.10 229,855 123 109,904
10/04/2011 2.16 2.12 2.13 308,994 177 144,559
03/04/2011 2.92 2.06 2.14 726,418 282 277,981
27/03/2011 2.84 2.58 2.83 530,765 279 196,224
20/03/2011 2.90 2.75 2.77 244,498 126 87,537
13/03/2011 2.94 2.66 2.80 496,129 218 178,885
06/03/2011 3.21 3.05 3.08 1,260,300 448 402,279
27/02/2011 3.10 3.00 3.06 661,744 256 216,651
20/02/2011 3.08 2.80 3.07 2,217,743 387 751,398
13/02/2011 2.95 2.80 2.83 457,220 157 159,739
06/02/2011 2.97 2.90 2.92 693,806 164 236,894
30/01/2011 2.95 2.86 2.94 336,233 149 115,335
23/01/2011 3.09 2.90 2.96 844,066 279 283,681
16/01/2011 3.38 3.15 3.15 1,054,170 320 324,774
09/01/2011 3.36 3.18 3.30 2,019,252 630 618,125
Download Table