Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2025 2.24 2.24 2.24 670 2 299
18/02/2025 2.24 2.23 2.24 8,291 13 3,717
17/02/2025 2.24 2.22 2.23 40,915 32 18,372
16/02/2025 2.22 2.20 2.22 104,039 74 47,131
13/02/2025 2.24 2.23 2.23 82,221 28 36,822
12/02/2025 2.25 2.24 2.24 45,668 15 20,375
10/02/2025 2.27 2.25 2.27 3,314 7 1,473
09/02/2025 2.26 2.25 2.25 1,976 4 878
06/02/2025 2.26 2.24 2.24 14,868 14 6,608
05/02/2025 2.26 2.25 2.25 8,194 4 3,627
04/02/2025 2.27 2.26 2.27 28,867 20 12,740
03/02/2025 2.28 2.25 2.28 49,601 11 21,985
02/02/2025 2.29 2.28 2.29 51,756 15 22,610
30/01/2025 2.29 2.26 2.29 24,334 18 10,693
29/01/2025 2.29 2.27 2.29 41,564 15 18,228
28/01/2025 2.27 2.26 2.26 11,310 4 5,000
27/01/2025 2.28 2.27 2.28 40,496 13 17,803
26/01/2025 2.29 2.28 2.28 105,655 21 46,293
23/01/2025 2.29 2.29 2.29 36,168 8 15,794
22/01/2025 2.29 2.28 2.29 68,312 14 29,861
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 2.18 2.15 2.16 72,975 42 33,738
04/09/2022 2.18 2.14 2.17 111,021 53 51,231
28/08/2022 2.20 2.16 2.19 124,437 84 56,879
21/08/2022 2.20 2.17 2.19 93,388 47 42,563
14/08/2022 2.21 2.17 2.17 112,265 50 51,408
07/08/2022 2.20 2.12 2.20 217,024 105 99,779
31/07/2022 2.15 2.10 2.15 207,409 110 97,858
24/07/2022 2.24 2.14 2.14 423,928 129 193,222
17/07/2022 2.22 2.15 2.20 148,575 130 68,387
13/07/2022 2.15 2.10 2.15 110,035 46 51,903
03/07/2022 2.15 2.06 2.12 356,788 167 170,429
26/06/2022 2.08 2.05 2.05 436,257 130 210,884
19/06/2022 2.08 2.04 2.07 321,027 89 154,632
12/06/2022 2.08 2.03 2.07 195,785 111 95,281
05/06/2022 2.08 2.04 2.07 444,997 69 214,214
29/05/2022 2.08 2.04 2.07 151,394 80 73,332
22/05/2022 2.09 2.05 2.09 73,201 31 35,527
15/05/2022 2.12 2.05 2.07 236,139 142 113,119
08/05/2022 2.12 2.04 2.10 372,276 185 179,320
24/04/2022 2.07 2.03 2.06 246,409 135 120,414
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 2.26 2.07 2.16 1,445,591 682 672,646
01/03/2012 2.10 1.96 2.10 1,346,284 532 667,961
01/02/2012 2.21 2.09 2.18 4,149,014 953 1,931,867
02/01/2012 2.15 2.05 2.15 562,192 450 266,791
01/12/2011 2.16 1.99 2.05 2,850,831 610 1,407,918
01/11/2011 2.17 2.10 2.15 205,106 159 95,543
02/10/2011 2.19 2.11 2.11 504,854 244 234,458
04/09/2011 2.19 2.13 2.19 730,808 214 337,466
01/08/2011 2.20 2.14 2.17 317,168 226 146,135
03/07/2011 2.23 2.13 2.18 781,407 312 361,548
01/06/2011 2.25 2.15 2.23 3,987,358 572 1,803,490
02/05/2011 2.25 2.08 2.19 1,354,791 773 631,123
03/04/2011 2.92 2.06 2.10 1,455,592 693 623,207
01/03/2011 3.21 2.58 2.83 2,813,270 1,188 957,831
01/02/2011 3.10 2.80 3.04 3,928,060 918 1,332,748
02/01/2011 3.38 2.86 2.90 8,170,194 1,602 2,658,048
01/12/2010 2.98 2.85 2.96 1,921,363 390 657,874
01/11/2010 2.99 2.86 2.90 1,324,800 431 454,615
03/10/2010 3.05 2.30 2.92 2,178,374 911 791,441
01/09/2010 2.42 2.27 2.33 1,067,460 193 452,843
Download Table