BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2024 | 2.18 | 2.17 | 2.18 | 36,086 | 19 | 16,628 |
| 20/10/2024 | 2.18 | 2.18 | 2.18 | 13,080 | 4 | 6,000 |
| 17/10/2024 | 2.18 | 2.18 | 2.18 | 46,506 | 10 | 21,333 |
| 16/10/2024 | 2.18 | 2.17 | 2.18 | 16,302 | 6 | 7,501 |
| 15/10/2024 | 2.18 | 2.18 | 2.18 | 30,062 | 6 | 13,790 |
| 14/10/2024 | 2.18 | 2.16 | 2.18 | 4,358 | 7 | 2,013 |
| 13/10/2024 | 2.18 | 2.16 | 2.18 | 303,537 | 14 | 140,456 |
| 10/10/2024 | 2.25 | 2.18 | 2.18 | 96,325 | 7 | 43,394 |
| 09/10/2024 | 2.20 | 2.16 | 2.20 | 6,544 | 8 | 3,019 |
| 08/10/2024 | 2.17 | 2.16 | 2.17 | 67,269 | 11 | 31,000 |
| 07/10/2024 | 2.15 | 2.14 | 2.14 | 2,368 | 2 | 1,102 |
| 06/10/2024 | 2.15 | 2.14 | 2.14 | 16,128 | 6 | 7,513 |
| 03/10/2024 | 2.14 | 2.14 | 2.14 | 28,824 | 8 | 13,469 |
| 02/10/2024 | 2.16 | 2.15 | 2.15 | 26,702 | 22 | 12,410 |
| 01/10/2024 | 2.16 | 2.16 | 2.16 | 6,497 | 9 | 3,008 |
| 30/09/2024 | 2.17 | 2.16 | 2.16 | 124,500 | 14 | 57,629 |
| 29/09/2024 | 2.17 | 2.16 | 2.17 | 230,315 | 13 | 106,609 |
| 26/09/2024 | 2.18 | 2.16 | 2.17 | 17,465 | 14 | 8,069 |
| 25/09/2024 | 2.16 | 2.16 | 2.16 | 559 | 1 | 259 |
| 24/09/2024 | 2.17 | 2.15 | 2.16 | 22,008 | 6 | 10,157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 2.02 | 2.00 | 2.00 | 50,018 | 26 | 24,999 |
| 14/02/2021 | 2.04 | 2.00 | 2.01 | 75,712 | 30 | 37,553 |
| 07/02/2021 | 2.05 | 2.01 | 2.02 | 218,982 | 68 | 108,164 |
| 31/01/2021 | 2.02 | 1.97 | 2.01 | 475,221 | 121 | 237,214 |
| 24/01/2021 | 2.04 | 1.98 | 1.98 | 195,420 | 88 | 97,633 |
| 17/01/2021 | 2.13 | 2.00 | 2.04 | 198,543 | 84 | 96,804 |
| 10/01/2021 | 2.14 | 1.93 | 2.13 | 517,329 | 182 | 255,375 |
| 03/01/2021 | 1.94 | 1.92 | 1.93 | 242,519 | 86 | 125,863 |
| 27/12/2020 | 1.93 | 1.88 | 1.93 | 208,637 | 100 | 109,222 |
| 20/12/2020 | 1.93 | 1.89 | 1.89 | 2,031,829 | 90 | 1,064,777 |
| 13/12/2020 | 1.94 | 1.80 | 1.91 | 421,311 | 156 | 224,006 |
| 06/12/2020 | 1.81 | 1.79 | 1.80 | 122,311 | 40 | 67,950 |
| 29/11/2020 | 1.80 | 1.77 | 1.80 | 101,684 | 47 | 56,796 |
| 22/11/2020 | 1.80 | 1.70 | 1.80 | 151,744 | 95 | 87,450 |
| 15/11/2020 | 1.72 | 1.66 | 1.69 | 161,956 | 109 | 96,128 |
| 08/11/2020 | 1.73 | 1.67 | 1.70 | 61,218 | 44 | 36,076 |
| 01/11/2020 | 1.69 | 1.64 | 1.68 | 45,647 | 37 | 27,469 |
| 25/10/2020 | 1.73 | 1.69 | 1.69 | 53,310 | 40 | 31,237 |
| 18/10/2020 | 1.78 | 1.66 | 1.70 | 115,917 | 85 | 68,411 |
| 11/10/2020 | 1.78 | 1.73 | 1.75 | 42,104 | 25 | 23,999 |