BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2024 | 2.16 | 2.15 | 2.15 | 22,409 | 14 | 10,380 |
| 22/09/2024 | 2.16 | 2.15 | 2.16 | 9,494 | 4 | 4,400 |
| 19/09/2024 | 2.18 | 2.16 | 2.16 | 4,118 | 6 | 1,900 |
| 18/09/2024 | 2.16 | 2.14 | 2.16 | 20,631 | 20 | 9,562 |
| 17/09/2024 | 2.16 | 2.15 | 2.15 | 14,248 | 9 | 6,600 |
| 15/09/2024 | 2.16 | 2.15 | 2.15 | 16,420 | 17 | 7,631 |
| 12/09/2024 | 2.17 | 2.17 | 2.17 | 3,991 | 3 | 1,839 |
| 11/09/2024 | 2.18 | 2.16 | 2.18 | 9,762 | 8 | 4,517 |
| 09/09/2024 | 2.16 | 2.16 | 2.16 | 4,320 | 2 | 2,000 |
| 08/09/2024 | 2.17 | 2.16 | 2.17 | 7,741 | 7 | 3,573 |
| 05/09/2024 | 2.16 | 2.15 | 2.16 | 680 | 3 | 315 |
| 04/09/2024 | 2.16 | 2.15 | 2.15 | 40,441 | 18 | 18,757 |
| 03/09/2024 | 2.16 | 2.16 | 2.16 | 2,380 | 2 | 1,102 |
| 02/09/2024 | 2.16 | 2.15 | 2.16 | 1,783 | 7 | 828 |
| 01/09/2024 | 2.17 | 2.16 | 2.16 | 31,838 | 13 | 14,703 |
| 29/08/2024 | 2.18 | 2.17 | 2.17 | 15,288 | 7 | 7,043 |
| 27/08/2024 | 2.17 | 2.16 | 2.17 | 13,952 | 5 | 6,457 |
| 26/08/2024 | 2.16 | 2.16 | 2.16 | 16,416 | 8 | 7,600 |
| 25/08/2024 | 2.17 | 2.15 | 2.16 | 55,828 | 11 | 25,768 |
| 22/08/2024 | 2.17 | 2.17 | 2.17 | 59 | 1 | 27 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 1.78 | 1.73 | 1.74 | 105,641 | 68 | 60,278 |
| 27/09/2020 | 1.79 | 1.74 | 1.78 | 64,785 | 54 | 36,596 |
| 20/09/2020 | 1.79 | 1.73 | 1.75 | 16,459 | 19 | 9,377 |
| 13/09/2020 | 1.75 | 1.71 | 1.75 | 57,135 | 34 | 33,075 |
| 06/09/2020 | 1.77 | 1.74 | 1.75 | 63,674 | 27 | 36,392 |
| 30/08/2020 | 1.77 | 1.73 | 1.75 | 93,218 | 61 | 53,320 |
| 23/08/2020 | 1.75 | 1.73 | 1.75 | 55,626 | 31 | 31,973 |
| 16/08/2020 | 1.76 | 1.66 | 1.74 | 91,016 | 70 | 52,488 |
| 09/08/2020 | 1.68 | 1.62 | 1.67 | 190,868 | 50 | 116,657 |
| 04/08/2020 | 1.66 | 1.64 | 1.65 | 145,406 | 48 | 88,474 |
| 26/07/2020 | 1.68 | 1.63 | 1.66 | 78,211 | 60 | 47,322 |
| 19/07/2020 | 1.68 | 1.67 | 1.67 | 115,567 | 68 | 69,109 |
| 12/07/2020 | 1.72 | 1.67 | 1.67 | 211,645 | 44 | 126,020 |
| 05/07/2020 | 1.76 | 1.59 | 1.72 | 423,217 | 190 | 261,074 |
| 28/06/2020 | 1.78 | 1.66 | 1.67 | 230,439 | 138 | 134,926 |
| 21/06/2020 | 1.81 | 1.75 | 1.79 | 89,307 | 65 | 49,939 |
| 14/06/2020 | 1.83 | 1.79 | 1.81 | 110,541 | 50 | 61,277 |
| 07/06/2020 | 1.95 | 1.79 | 1.80 | 297,714 | 130 | 162,900 |
| 31/05/2020 | 2.03 | 1.89 | 1.95 | 292,981 | 148 | 148,692 |
| 26/05/2020 | 1.87 | 1.79 | 1.87 | 4,719 | 7 | 2,575 |