Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 2.19 2.13 2.15 66,432 24 30,940
20/08/2024 2.19 2.17 2.19 5,862 10 2,688
19/08/2024 2.17 2.16 2.16 13,245 12 6,120
18/08/2024 2.17 2.17 2.17 19,582 6 9,024
15/08/2024 2.16 2.16 2.16 22,820 9 10,565
14/08/2024 2.15 2.15 2.15 22,904 12 10,653
13/08/2024 2.16 2.15 2.15 23,651 15 11,000
12/08/2024 2.16 2.15 2.15 11,589 10 5,380
11/08/2024 2.18 2.16 2.16 42,967 19 19,797
08/08/2024 2.17 2.16 2.17 19,166 13 8,850
07/08/2024 2.15 2.15 2.15 3,225 1 1,500
06/08/2024 2.16 2.15 2.15 16,366 13 7,600
05/08/2024 2.15 2.15 2.15 9,654 7 4,490
04/08/2024 2.16 2.15 2.16 36,660 14 16,993
01/08/2024 2.17 2.16 2.16 347 3 160
31/07/2024 2.16 2.15 2.15 30,210 11 14,000
30/07/2024 2.17 2.16 2.17 54,075 23 25,012
29/07/2024 2.17 2.16 2.17 16,899 16 7,788
28/07/2024 2.16 2.16 2.16 7,873 4 3,645
25/07/2024 2.17 2.16 2.17 79,366 16 36,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 1.91 1.75 1.75 379,133 152 212,810
10/05/2020 1.98 1.94 1.94 4,199 6 2,150
15/03/2020 2.16 2.03 2.03 151,550 75 73,231
08/03/2020 2.28 2.17 2.17 544,795 147 244,492
01/03/2020 2.25 2.18 2.19 316,630 120 144,099
23/02/2020 2.27 2.23 2.25 296,834 69 131,944
16/02/2020 2.30 2.24 2.25 194,237 89 85,978
09/02/2020 2.32 2.27 2.28 257,815 78 112,328
02/02/2020 2.32 2.28 2.31 568,637 157 247,593
26/01/2020 2.30 2.24 2.27 439,230 141 192,928
19/01/2020 2.26 2.18 2.26 268,167 100 119,908
12/01/2020 2.19 2.12 2.19 159,582 61 74,371
05/01/2020 2.13 2.10 2.12 107,998 53 51,131
29/12/2019 2.12 2.07 2.12 168,982 67 80,678
22/12/2019 2.12 2.10 2.11 118,319 57 56,123
15/12/2019 2.13 2.09 2.10 139,420 50 66,382
08/12/2019 2.14 2.09 2.12 53,349 46 25,251
01/12/2019 2.10 2.07 2.10 93,310 38 44,701
24/11/2019 2.09 2.06 2.08 559,251 33 270,118
17/11/2019 2.10 2.05 2.06 63,812 48 30,748
Download Table