Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2024 2.16 2.15 2.15 42,253 15 19,650
24/06/2024 2.16 2.15 2.16 21,468 15 9,983
23/06/2024 2.16 2.15 2.16 22,469 9 10,418
13/06/2024 2.15 2.14 2.15 18,753 10 8,752
12/06/2024 2.16 2.14 2.16 18,305 19 8,522
11/06/2024 2.15 2.14 2.14 1,020 2 475
10/06/2024 2.15 2.15 2.15 3,333 4 1,550
06/06/2024 2.16 2.15 2.16 12,810 14 5,935
05/06/2024 2.15 2.14 2.15 8,053 10 3,750
04/06/2024 2.16 2.14 2.15 23,529 12 10,948
03/06/2024 2.15 2.15 2.15 11,679 12 5,432
02/06/2024 2.15 2.14 2.15 14,105 11 6,567
30/05/2024 2.15 2.13 2.15 30,041 11 14,045
29/05/2024 2.15 2.14 2.15 76,098 22 35,464
28/05/2024 2.14 2.14 2.14 13,137 8 6,139
27/05/2024 2.14 2.14 2.14 800 5 374
26/05/2024 2.15 2.14 2.15 4,290 5 2,000
23/05/2024 2.15 2.15 2.15 13,016 8 6,054
22/05/2024 2.16 2.14 2.15 51,794 18 24,000
21/05/2024 2.15 2.13 2.14 48,299 21 22,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 2.18 2.14 2.14 163,214 91 75,868
16/06/2019 2.18 2.14 2.15 128,724 57 59,758
10/06/2019 2.20 2.15 2.15 90,105 44 41,588
02/06/2019 2.19 2.17 2.18 23,231 9 10,656
26/05/2019 2.22 2.15 2.17 242,569 68 111,510
19/05/2019 2.21 2.18 2.21 167,008 55 76,147
12/05/2019 2.22 2.16 2.19 434,648 73 200,561
05/05/2019 2.19 2.12 2.15 677,986 100 315,971
28/04/2019 2.33 2.27 2.30 82,134 42 35,563
21/04/2019 2.34 2.29 2.34 86,157 33 37,147
14/04/2019 2.32 2.27 2.32 108,718 56 47,284
07/04/2019 2.34 2.30 2.31 61,600 33 26,737
31/03/2019 2.38 2.35 2.35 45,299 28 19,167
24/03/2019 2.40 2.36 2.36 176,068 37 73,547
17/03/2019 2.45 2.40 2.40 214,726 57 89,238
10/03/2019 2.48 2.46 2.46 89,078 44 36,063
03/03/2019 2.52 2.46 2.47 189,691 49 76,486
24/02/2019 2.53 2.48 2.52 394,346 87 157,372
17/02/2019 2.53 2.45 2.50 81,363 41 32,658
10/02/2019 2.56 2.46 2.51 573,670 109 227,340
Download Table