Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 2.16 2.16 2.16 20,574 9 9,525
23/07/2024 2.16 2.16 2.16 7,020 6 3,250
22/07/2024 2.16 2.16 2.16 18,831 10 8,718
21/07/2024 2.16 2.14 2.16 6,208 8 2,888
18/07/2024 2.15 2.14 2.15 9,291 6 4,330
17/07/2024 2.15 2.14 2.15 20,537 17 9,566
16/07/2024 2.15 2.14 2.15 13,867 6 6,475
15/07/2024 2.14 2.13 2.14 61,008 44 28,511
14/07/2024 2.15 2.15 2.15 58,207 26 27,073
11/07/2024 2.15 2.15 2.15 978 2 455
10/07/2024 2.15 2.14 2.15 17,274 8 8,039
09/07/2024 2.15 2.14 2.14 1,814 5 847
08/07/2024 2.15 2.14 2.15 17,225 8 8,015
04/07/2024 2.15 2.14 2.15 13,916 7 6,473
03/07/2024 2.15 2.14 2.14 5,767 5 2,692
02/07/2024 2.15 2.15 2.15 16,297 5 7,580
01/07/2024 2.15 2.14 2.14 40,534 24 18,941
30/06/2024 2.15 2.14 2.14 20,330 11 9,473
27/06/2024 2.15 2.15 2.15 33,325 13 15,500
26/06/2024 2.15 2.15 2.15 10,647 5 4,952
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 2.11 2.08 2.10 62,839 37 29,961
03/11/2019 2.12 2.10 2.10 86,085 50 40,841
27/10/2019 2.16 2.10 2.11 46,685 35 21,878
20/10/2019 2.17 2.16 2.17 61,494 48 28,445
13/10/2019 2.16 2.14 2.16 71,152 34 33,011
06/10/2019 2.14 2.10 2.14 135,051 84 64,158
29/09/2019 2.13 2.10 2.10 70,847 34 33,712
22/09/2019 2.11 2.07 2.10 40,142 18 19,136
15/09/2019 2.11 2.06 2.10 84,093 57 40,333
08/09/2019 2.09 2.02 2.08 63,804 62 31,206
01/09/2019 2.08 2.01 2.01 361,178 91 178,847
25/08/2019 2.08 2.01 2.04 530,912 124 262,690
18/08/2019 2.18 2.06 2.06 319,061 94 150,164
15/08/2019 2.19 2.19 2.19 438 2 200
04/08/2019 2.19 2.14 2.14 174,846 63 81,491
28/07/2019 2.15 2.12 2.15 297,355 72 139,066
21/07/2019 2.18 2.11 2.14 137,066 82 64,205
14/07/2019 2.14 2.12 2.13 208,579 39 97,952
07/07/2019 2.14 2.11 2.11 117,325 47 55,269
30/06/2019 2.16 2.12 2.14 161,302 111 75,666
Download Table