Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 2.28 2.26 2.26 27,716 23 12,255
15/02/2024 2.28 2.26 2.26 70,174 23 31,050
14/02/2024 2.27 2.25 2.26 50,970 64 22,503
13/02/2024 2.28 2.27 2.27 123,889 45 54,410
12/02/2024 2.28 2.28 2.28 7,980 3 3,500
11/02/2024 2.29 2.28 2.29 6,407 6 2,800
08/02/2024 2.29 2.28 2.29 2,681 4 1,175
06/02/2024 2.29 2.28 2.28 16,264 16 7,124
05/02/2024 2.29 2.28 2.28 23,916 10 10,461
04/02/2024 2.30 2.29 2.29 10,315 6 4,500
01/02/2024 2.30 2.29 2.30 24,212 10 10,530
31/01/2024 2.30 2.28 2.28 43,549 27 19,071
30/01/2024 2.29 2.29 2.29 19,119 10 8,349
29/01/2024 2.30 2.29 2.30 33,605 10 14,620
28/01/2024 2.29 2.27 2.29 109,798 39 48,250
25/01/2024 2.27 2.26 2.27 32,047 18 14,118
24/01/2024 2.26 2.26 2.26 1,559 4 690
23/01/2024 2.26 2.24 2.24 30,974 14 13,735
22/01/2024 2.25 2.24 2.25 3,679 3 1,636
21/01/2024 2.25 2.24 2.25 77,487 28 34,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 3.04 2.91 3.04 940,237 273 314,164
03/12/2017 3.02 2.92 2.92 1,294,105 372 433,415
26/11/2017 3.00 2.86 2.98 690,914 244 234,999
19/11/2017 2.88 2.83 2.86 195,063 150 68,229
12/11/2017 2.87 2.80 2.83 588,723 112 209,584
05/11/2017 2.83 2.77 2.81 642,457 224 229,249
29/10/2017 2.80 2.72 2.80 308,205 173 111,801
22/10/2017 2.73 2.71 2.71 351,608 178 129,725
15/10/2017 2.72 2.68 2.72 324,181 110 120,418
08/10/2017 2.75 2.69 2.71 201,098 88 74,267
01/10/2017 2.73 2.70 2.71 117,952 85 43,353
24/09/2017 2.73 2.69 2.71 309,274 111 113,830
17/09/2017 2.73 2.71 2.72 144,245 54 53,137
10/09/2017 2.74 2.70 2.70 672,672 150 248,296
05/09/2017 2.77 2.70 2.73 179,330 48 65,727
27/08/2017 2.77 2.69 2.77 549,100 144 201,054
20/08/2017 2.72 2.68 2.70 681,702 151 252,666
13/08/2017 2.73 2.70 2.71 113,182 53 41,736
06/08/2017 2.75 2.73 2.73 693,428 154 253,962
30/07/2017 2.76 2.72 2.75 738,226 308 269,584
Download Table