Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 2.12 2.12 2.12 2,767 2 1,305
23/11/2022 2.13 2.10 2.10 15,500 11 7,364
22/11/2022 2.12 2.11 2.12 3,181 5 1,501
21/11/2022 2.11 2.10 2.11 17,977 28 8,524
20/11/2022 2.13 2.11 2.13 45,184 7 21,261
17/11/2022 2.12 2.10 2.11 4,788 10 2,271
16/11/2022 2.10 2.10 2.10 8,776 16 4,179
15/11/2022 2.12 2.10 2.12 53,316 35 25,375
14/11/2022 2.13 2.11 2.13 1,443 3 684
13/11/2022 2.13 2.13 2.13 2,130 3 1,000
10/11/2022 2.12 2.09 2.10 17,574 16 8,408
09/11/2022 2.12 2.09 2.12 38,170 25 18,249
08/11/2022 2.12 2.09 2.12 22,948 20 10,921
07/11/2022 2.11 2.10 2.10 15,527 7 7,389
06/11/2022 2.11 2.10 2.10 14,178 10 6,750
03/11/2022 2.11 2.10 2.10 35,373 14 16,840
02/11/2022 2.13 2.10 2.13 91,423 27 43,461
01/11/2022 2.14 2.13 2.13 9,602 14 4,501
31/10/2022 2.15 2.15 2.15 54 1 25
30/10/2022 2.13 2.13 2.13 973 1 457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 2.10 1.97 2.03 537,888 197 265,161
26/02/2012 2.21 2.14 2.18 741,645 291 338,843
19/02/2012 2.17 2.12 2.15 2,617,814 291 1,218,746
12/02/2012 2.15 2.09 2.11 593,634 259 281,480
05/02/2012 2.14 2.10 2.12 194,560 107 92,159
29/01/2012 2.15 2.07 2.14 237,940 136 112,471
22/01/2012 2.11 2.07 2.09 70,118 80 33,586
15/01/2012 2.13 2.06 2.09 92,492 86 44,532
08/01/2012 2.15 2.12 2.14 43,581 50 20,432
02/01/2012 2.15 2.05 2.15 119,422 103 56,409
26/12/2011 2.08 2.04 2.05 315,655 119 153,118
18/12/2011 2.13 1.99 2.06 2,202,921 282 1,096,913
11/12/2011 2.15 2.08 2.08 259,813 145 123,678
04/12/2011 2.16 2.12 2.14 22,173 39 10,371
27/11/2011 2.15 2.08 2.13 120,961 77 57,107
20/11/2011 2.17 2.15 2.16 87,339 56 40,362
13/11/2011 2.17 2.13 2.15 33,928 39 15,790
30/10/2011 2.15 2.11 2.15 42,943 34 20,120
23/10/2011 2.16 2.13 2.13 123,280 74 57,361
16/10/2011 2.18 2.13 2.17 143,142 51 66,085
Download Table