Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 2.34 2.32 2.34 67,873 41 29,145
19/03/2023 2.34 2.33 2.33 13,286 6 5,702
16/03/2023 2.34 2.33 2.34 12,909 11 5,519
15/03/2023 2.33 2.31 2.33 44,788 24 19,269
14/03/2023 2.31 2.31 2.31 32,040 14 13,870
13/03/2023 2.33 2.31 2.31 15,332 12 6,635
12/03/2023 2.33 2.31 2.31 63,519 9 27,494
09/03/2023 2.34 2.32 2.34 25,131 10 10,831
08/03/2023 2.34 2.32 2.34 42,553 13 18,228
07/03/2023 2.32 2.32 2.32 5,937 3 2,559
06/03/2023 2.34 2.32 2.32 47,013 13 20,115
05/03/2023 2.33 2.32 2.33 9,170 6 3,936
02/03/2023 2.33 2.31 2.33 27,936 18 12,032
01/03/2023 2.34 2.32 2.33 45,825 14 19,671
28/02/2023 2.32 2.32 2.32 32,944 11 14,200
27/02/2023 2.32 2.31 2.32 41,960 16 18,129
26/02/2023 2.32 2.30 2.30 28,352 9 12,263
23/02/2023 2.33 2.32 2.32 13,473 6 5,791
22/02/2023 2.32 2.32 2.32 13,985 8 6,028
21/02/2023 2.32 2.31 2.32 25,555 7 11,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 2.31 2.26 2.31 67,581 30 29,434
08/09/2013 2.31 2.21 2.30 123,666 56 54,033
01/09/2013 2.27 2.21 2.27 78,592 43 34,938
25/08/2013 2.30 2.22 2.28 92,540 51 41,003
18/08/2013 2.30 2.20 2.30 298,415 90 134,484
12/08/2013 2.31 2.24 2.25 507,044 198 223,858
04/08/2013 2.34 2.30 2.34 67,593 20 29,244
28/07/2013 2.33 2.28 2.33 66,928 28 29,175
21/07/2013 2.35 2.29 2.31 176,102 78 76,188
14/07/2013 2.37 2.28 2.30 83,906 62 36,365
07/07/2013 2.32 2.27 2.30 107,261 59 46,796
30/06/2013 2.31 2.28 2.30 49,460 19 21,616
23/06/2013 2.33 2.28 2.32 91,477 50 39,860
16/06/2013 2.33 2.26 2.33 203,959 62 88,643
09/06/2013 2.33 2.25 2.33 100,111 78 43,758
02/06/2013 2.28 2.26 2.28 104,237 46 45,741
26/05/2013 2.30 2.25 2.30 191,596 95 84,518
19/05/2013 2.29 2.26 2.28 138,500 90 60,867
12/05/2013 2.30 2.23 2.28 82,002 74 36,235
05/05/2013 2.30 2.20 2.28 43,258 41 19,168
Download Table