Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 2.18 2.15 2.18 61,598 28 28,378
24/07/2023 2.16 2.15 2.15 6,182 7 2,875
23/07/2023 2.16 2.15 2.15 13,278 10 6,150
20/07/2023 2.17 2.15 2.17 91,573 13 42,219
18/07/2023 2.16 2.16 2.16 16,001 12 7,408
17/07/2023 2.17 2.16 2.17 5,892 5 2,727
16/07/2023 2.17 2.16 2.17 953 4 441
13/07/2023 2.17 2.16 2.16 650 3 301
12/07/2023 2.17 2.17 2.17 54 1 25
11/07/2023 2.18 2.16 2.18 18,811 15 8,664
10/07/2023 2.17 2.15 2.17 4,661 14 2,164
09/07/2023 2.17 2.16 2.17 44,087 31 20,410
06/07/2023 2.17 2.16 2.17 69,929 30 32,341
05/07/2023 2.17 2.16 2.17 17,581 11 8,137
04/07/2023 2.16 2.16 2.16 28,793 12 13,330
03/07/2023 2.16 2.14 2.16 10,308 8 4,782
02/07/2023 2.15 2.13 2.15 8,046 15 3,751
26/06/2023 2.14 2.13 2.14 10,670 10 5,000
25/06/2023 2.14 2.14 2.14 10,700 2 5,000
22/06/2023 2.15 2.12 2.15 24,586 20 11,508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 2.77 2.61 2.64 64,613 65 24,104
22/03/2015 2.87 2.82 2.85 176,976 86 62,211
15/03/2015 2.89 2.78 2.84 246,960 132 87,521
08/03/2015 2.85 2.80 2.85 165,877 64 58,788
01/03/2015 2.84 2.80 2.82 90,520 51 32,217
22/02/2015 2.83 2.79 2.82 111,525 69 39,825
15/02/2015 2.84 2.80 2.83 123,380 61 43,722
08/02/2015 2.85 2.79 2.80 163,263 92 57,959
01/02/2015 2.89 2.71 2.82 457,542 227 161,946
25/01/2015 2.79 2.66 2.75 119,214 87 44,026
18/01/2015 2.68 2.64 2.67 39,005 39 14,681
12/01/2015 2.65 2.62 2.65 73,242 16 27,926
04/01/2015 2.67 2.62 2.65 177,996 30 67,827
28/12/2014 2.65 2.62 2.65 84,658 59 32,123
21/12/2014 2.65 2.61 2.65 245,070 33 93,506
14/12/2014 2.64 2.59 2.62 121,767 62 46,478
07/12/2014 2.64 2.61 2.64 105,326 77 40,125
30/11/2014 2.68 2.60 2.63 252,791 125 95,783
23/11/2014 2.61 2.58 2.61 114,210 58 43,941
16/11/2014 2.60 2.57 2.60 87,932 48 34,000
Download Table