Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2022 2.21 2.20 2.20 463,466 58 210,660
29/03/2022 2.21 2.20 2.20 41,264 23 18,732
28/03/2022 2.24 2.20 2.20 22,765 14 10,281
27/03/2022 2.25 2.23 2.24 192,647 62 86,064
24/03/2022 2.23 2.21 2.21 51,742 26 23,337
23/03/2022 2.23 2.20 2.22 14,510 15 6,555
21/03/2022 2.25 2.20 2.20 552,956 103 250,528
20/03/2022 2.25 2.23 2.24 16,684 20 7,454
17/03/2022 2.24 2.23 2.24 113,232 25 50,775
16/03/2022 2.26 2.22 2.22 212,980 50 95,355
15/03/2022 2.25 2.23 2.25 70,041 22 31,213
14/03/2022 2.26 2.24 2.25 85,755 36 38,205
13/03/2022 2.25 2.24 2.25 82,524 36 36,681
10/03/2022 2.24 2.24 2.24 5,477 3 2,445
09/03/2022 2.25 2.24 2.24 83,350 14 37,165
08/03/2022 2.25 2.24 2.25 32,491 18 14,480
07/03/2022 2.25 2.24 2.25 16,928 7 7,550
06/03/2022 2.25 2.25 2.25 39,150 12 17,400
03/03/2022 2.25 2.24 2.25 18,339 15 8,151
02/03/2022 2.26 2.25 2.25 39,170 20 17,404
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 2.23 2.17 2.22 136,383 82 61,998
25/01/2009 2.31 2.17 2.24 113,536 77 51,361
18/01/2009 2.30 2.15 2.25 424,088 151 190,744
11/01/2009 2.31 2.23 2.29 312,830 122 137,141
04/01/2009 2.30 2.20 2.25 200,761 99 88,798
28/12/2008 2.21 2.09 2.20 197,265 98 91,306
21/12/2008 2.27 2.14 2.23 426,993 232 195,087
14/12/2008 2.42 2.25 2.31 279,216 211 120,549
30/11/2008 2.40 2.25 2.35 428,450 215 186,066
23/11/2008 2.20 1.98 2.20 506,005 305 247,220
16/11/2008 2.30 2.08 2.18 291,641 195 134,226
09/11/2008 2.53 2.15 2.19 578,326 250 251,265
02/11/2008 2.65 2.42 2.53 677,359 234 268,011
26/10/2008 2.40 2.09 2.37 1,174,743 376 518,207
19/10/2008 2.54 2.30 2.31 1,275,728 307 532,525
12/10/2008 2.66 2.38 2.53 944,176 239 372,957
05/10/2008 2.68 2.39 2.50 3,029,653 485 1,213,572
28/09/2008 2.75 2.65 2.66 647,630 116 240,258
21/09/2008 2.80 2.70 2.74 1,753,487 186 640,651
14/09/2008 2.88 2.69 2.73 1,901,134 320 680,018
Download Table