Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 2.26 2.24 2.25 28,018 20 12,455
28/02/2022 2.26 2.25 2.25 48,994 13 21,700
27/02/2022 2.30 2.25 2.30 645 2 281
24/02/2022 2.25 2.24 2.24 30,680 16 13,640
23/02/2022 2.27 2.25 2.25 221,109 42 97,660
22/02/2022 2.27 2.27 2.27 43,130 16 19,000
21/02/2022 2.28 2.27 2.27 36,340 12 16,000
20/02/2022 2.30 2.27 2.27 56,521 20 24,752
17/02/2022 2.34 2.29 2.30 81,550 30 35,451
16/02/2022 2.33 2.31 2.33 47,694 10 20,550
15/02/2022 2.34 2.31 2.32 54,744 16 23,474
14/02/2022 2.31 2.30 2.31 52,313 20 22,686
13/02/2022 2.32 2.31 2.32 73,827 27 31,837
10/02/2022 2.31 2.30 2.30 39,176 17 17,000
09/02/2022 2.30 2.30 2.30 65,918 18 28,660
08/02/2022 2.30 2.30 2.30 25,358 7 11,025
07/02/2022 2.31 2.30 2.30 66,954 23 29,030
06/02/2022 2.33 2.31 2.31 32,260 21 13,928
03/02/2022 2.31 2.30 2.30 29,110 17 12,639
02/02/2022 2.34 2.32 2.33 80,509 33 34,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2008 2.90 2.77 2.89 430,963 120 150,441
31/08/2008 2.92 2.85 2.87 1,929,889 103 671,445
24/08/2008 2.91 2.85 2.89 970,551 161 335,618
17/08/2008 2.94 2.75 2.81 1,611,655 201 563,092
10/08/2008 3.01 2.80 2.90 745,525 192 258,135
03/08/2008 2.98 2.82 2.94 598,182 201 205,643
27/07/2008 3.00 2.89 2.97 517,206 189 175,864
20/07/2008 3.12 2.90 2.91 1,395,540 463 457,236
13/07/2008 3.13 2.87 2.97 1,787,013 426 601,296
06/07/2008 3.20 2.85 2.93 4,620,017 664 1,496,218
29/06/2008 2.82 2.55 2.78 639,283 209 234,842
22/06/2008 2.80 2.55 2.56 2,879,008 193 1,071,710
15/06/2008 3.01 2.77 2.79 929,292 353 326,476
08/06/2008 2.76 2.53 2.76 1,040,584 344 390,536
01/06/2008 2.65 2.39 2.61 1,795,348 479 730,099
26/05/2008 2.50 2.39 2.39 1,613,625 327 664,415
18/05/2008 2.54 2.46 2.47 368,250 168 147,455
11/05/2008 2.56 2.48 2.51 1,725,349 249 689,693
04/05/2008 2.60 2.50 2.50 381,383 209 151,405
27/04/2008 2.65 2.54 2.59 221,651 124 85,881
Download Table