Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 2.08 2.08 2.08 8,736 7 4,200
02/01/2022 2.08 2.08 2.08 104 1 50
30/12/2021 2.08 2.06 2.07 28,538 13 13,727
29/12/2021 2.09 2.07 2.07 18,584 15 8,922
28/12/2021 2.08 2.06 2.08 18,064 10 8,724
27/12/2021 2.06 2.06 2.06 15,244 4 7,400
23/12/2021 2.06 2.06 2.06 159,702 31 77,525
22/12/2021 2.07 2.06 2.06 62,338 18 30,260
21/12/2021 2.07 2.05 2.07 20,600 4 10,000
20/12/2021 2.07 2.02 2.07 10,949 4 5,420
19/12/2021 2.07 2.06 2.06 1,649 4 800
16/12/2021 2.06 2.05 2.05 669 3 326
15/12/2021 2.06 2.06 2.06 4,120 2 2,000
14/12/2021 2.06 2.05 2.05 7,365 6 3,587
13/12/2021 2.06 2.02 2.06 28,211 11 13,760
12/12/2021 2.07 2.04 2.06 26,482 12 12,891
09/12/2021 2.06 2.05 2.06 30,760 15 14,934
08/12/2021 2.07 2.05 2.05 27,244 13 13,245
07/12/2021 2.06 2.05 2.06 34,962 22 17,027
06/12/2021 2.05 2.02 2.05 182,350 13 90,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 2.99 2.75 2.96 2,244,560 527 781,104
25/11/2007 2.90 2.77 2.79 1,935,834 178 687,587
18/11/2007 2.93 2.84 2.87 258,708 105 89,750
11/11/2007 2.96 2.82 2.89 136,474 91 47,775
04/11/2007 3.06 2.84 2.98 1,413,060 446 473,493
28/10/2007 2.88 2.73 2.84 1,091,858 279 391,918
21/10/2007 2.90 2.66 2.73 1,005,014 262 367,271
16/10/2007 2.70 2.61 2.69 462,493 105 172,078
07/10/2007 2.69 2.59 2.67 590,507 186 225,132
30/09/2007 2.65 2.50 2.65 296,902 143 116,139
23/09/2007 2.68 2.50 2.58 229,618 131 88,466
16/09/2007 2.53 2.44 2.53 427,749 121 171,147
09/09/2007 2.52 2.42 2.48 1,512,222 123 610,052
02/09/2007 2.50 2.39 2.48 1,767,395 236 734,977
26/08/2007 2.56 2.45 2.46 1,524,864 176 609,675
19/08/2007 2.58 2.50 2.50 1,583,985 239 623,029
12/08/2007 2.59 2.50 2.55 1,276,576 148 502,631
05/08/2007 2.58 2.53 2.56 1,220,471 171 478,695
29/07/2007 2.59 2.52 2.58 1,220,261 181 477,046
22/07/2007 2.63 2.55 2.59 1,354,385 150 522,751
Download Table