BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2021 | 2.02 | 1.98 | 2.00 | 76,137 | 42 | 38,153 |
| 04/07/2021 | 2.03 | 2.00 | 2.03 | 12,811 | 6 | 6,400 |
| 01/07/2021 | 2.01 | 1.99 | 2.01 | 6,832 | 14 | 3,424 |
| 30/06/2021 | 1.99 | 1.98 | 1.99 | 16,329 | 13 | 8,214 |
| 29/06/2021 | 2.00 | 1.98 | 1.98 | 67,197 | 24 | 33,846 |
| 28/06/2021 | 2.00 | 1.99 | 1.99 | 31,498 | 19 | 15,806 |
| 27/06/2021 | 2.02 | 1.99 | 1.99 | 7,550 | 10 | 3,793 |
| 24/06/2021 | 2.02 | 1.99 | 1.99 | 3,987 | 5 | 2,000 |
| 23/06/2021 | 2.02 | 1.99 | 1.99 | 46,340 | 20 | 23,162 |
| 22/06/2021 | 2.03 | 2.02 | 2.03 | 9,761 | 10 | 4,830 |
| 21/06/2021 | 2.02 | 2.01 | 2.01 | 14,507 | 6 | 7,194 |
| 20/06/2021 | 2.04 | 2.00 | 2.04 | 104,637 | 27 | 52,153 |
| 17/06/2021 | 2.03 | 2.02 | 2.02 | 54,691 | 20 | 27,074 |
| 16/06/2021 | 2.04 | 2.02 | 2.02 | 53,084 | 25 | 26,130 |
| 15/06/2021 | 2.04 | 2.01 | 2.02 | 22,109 | 18 | 10,979 |
| 14/06/2021 | 2.04 | 2.02 | 2.02 | 33,578 | 20 | 16,483 |
| 13/06/2021 | 2.06 | 2.03 | 2.05 | 92,567 | 36 | 45,327 |
| 10/06/2021 | 2.06 | 2.04 | 2.06 | 48,468 | 25 | 23,551 |
| 09/06/2021 | 2.05 | 2.04 | 2.05 | 5,351 | 12 | 2,623 |
| 08/06/2021 | 2.04 | 2.01 | 2.03 | 53,717 | 40 | 26,567 |