BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2021 | 2.05 | 2.02 | 2.02 | 34,035 | 31 | 16,650 |
| 06/06/2021 | 2.06 | 2.05 | 2.06 | 9,265 | 8 | 4,500 |
| 03/06/2021 | 2.07 | 2.04 | 2.07 | 47,629 | 22 | 23,166 |
| 02/06/2021 | 2.09 | 2.06 | 2.09 | 41,881 | 20 | 20,134 |
| 01/06/2021 | 2.10 | 2.05 | 2.09 | 75,311 | 25 | 36,224 |
| 31/05/2021 | 2.10 | 2.08 | 2.10 | 31,621 | 17 | 15,115 |
| 30/05/2021 | 2.17 | 2.05 | 2.09 | 87,644 | 46 | 41,460 |
| 27/05/2021 | 2.13 | 2.05 | 2.12 | 289,449 | 93 | 137,722 |
| 26/05/2021 | 2.04 | 1.96 | 2.03 | 172,643 | 100 | 85,690 |
| 24/05/2021 | 2.00 | 1.94 | 1.99 | 153,965 | 74 | 78,246 |
| 23/05/2021 | 1.93 | 1.87 | 1.93 | 292,641 | 93 | 154,174 |
| 20/05/2021 | 1.90 | 1.84 | 1.90 | 26,706 | 22 | 14,408 |
| 19/05/2021 | 1.86 | 1.85 | 1.86 | 18,537 | 17 | 10,020 |
| 18/05/2021 | 1.90 | 1.81 | 1.85 | 114,040 | 61 | 62,050 |
| 17/05/2021 | 1.87 | 1.80 | 1.87 | 65,710 | 41 | 35,645 |
| 16/05/2021 | 1.87 | 1.87 | 1.87 | 2,467 | 3 | 1,319 |
| 10/05/2021 | 1.88 | 1.85 | 1.85 | 35,964 | 19 | 19,218 |
| 09/05/2021 | 1.87 | 1.85 | 1.87 | 47,445 | 4 | 25,386 |
| 06/05/2021 | 1.87 | 1.86 | 1.86 | 31,487 | 16 | 16,911 |
| 05/05/2021 | 1.88 | 1.87 | 1.87 | 8,485 | 9 | 4,530 |