BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2020 | 1.80 | 1.79 | 1.80 | 32,021 | 18 | 17,825 |
| 01/12/2020 | 1.79 | 1.78 | 1.78 | 40,221 | 10 | 22,548 |
| 30/11/2020 | 1.80 | 1.78 | 1.78 | 22,325 | 10 | 12,463 |
| 29/11/2020 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 26/11/2020 | 1.80 | 1.78 | 1.80 | 23,246 | 26 | 12,944 |
| 25/11/2020 | 1.79 | 1.73 | 1.79 | 75,544 | 42 | 43,387 |
| 24/11/2020 | 1.72 | 1.71 | 1.72 | 1,096 | 3 | 639 |
| 23/11/2020 | 1.71 | 1.70 | 1.70 | 31,788 | 15 | 18,680 |
| 22/11/2020 | 1.71 | 1.70 | 1.70 | 20,071 | 9 | 11,800 |
| 19/11/2020 | 1.70 | 1.68 | 1.69 | 46,315 | 28 | 27,383 |
| 18/11/2020 | 1.69 | 1.69 | 1.69 | 592 | 2 | 350 |
| 17/11/2020 | 1.70 | 1.66 | 1.68 | 81,577 | 55 | 48,740 |
| 16/11/2020 | 1.72 | 1.70 | 1.70 | 18,052 | 15 | 10,605 |
| 15/11/2020 | 1.71 | 1.68 | 1.71 | 15,420 | 9 | 9,050 |
| 09/11/2020 | 1.73 | 1.67 | 1.70 | 52,556 | 35 | 30,950 |
| 08/11/2020 | 1.70 | 1.68 | 1.70 | 8,662 | 9 | 5,126 |
| 05/11/2020 | 1.68 | 1.66 | 1.68 | 20,952 | 8 | 12,589 |
| 04/11/2020 | 1.67 | 1.65 | 1.66 | 3,381 | 4 | 2,025 |
| 03/11/2020 | 1.68 | 1.65 | 1.68 | 4,658 | 6 | 2,800 |
| 02/11/2020 | 1.64 | 1.64 | 1.64 | 6,322 | 5 | 3,855 |